Integral Historical Data

ITGR Page 31
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00209
+0.00%
$ 219,048 $ 12,350
Jan 15, 7 AM $ 0.00209
+0.00%
$ 219,048 $ 12,369
Jan 15, 6 AM $ 0.00209
+0.00%
$ 218,524 $ 12,335
Jan 15, 5 AM $ 0.00209
-0.24%
$ 218,524 $ 12,354
Jan 15, 4 AM $ 0.00209
+0.00%
$ 219,048 $ 12,378
Jan 15, 3 AM $ 0.00209
-0.24%
$ 218,524 $ 12,288
Jan 15, 2 AM $ 0.00209
+0.00%
$ 219,048 $ 12,325
Jan 15, 1 AM $ 0.00209
+0.00%
$ 219,048 $ 12,267
Jan 15, 12 AM $ 0.00209
+0.00%
$ 219,048 $ 12,112
Jan 14, 11 PM $ 0.00209
+0.24%
$ 219,048 $ 12,191
Jan 14, 10 PM $ 0.00209
-0.24%
$ 218,524 $ 12,102
Jan 14, 9 PM $ 0.00209
+0.00%
$ 219,048 $ 12,270
Jan 14, 8 PM $ 0.00209
+0.24%
$ 219,048 $ 12,163
Jan 14, 7 PM $ 0.00209
+0.24%
$ 219,048 $ 12,100
Jan 14, 6 PM $ 0.00209
-0.24%
$ 218,524 $ 12,054
Jan 14, 5 PM $ 0.00209
+0.00%
$ 219,048 $ 12,089
Jan 14, 4 PM $ 0.00209
+1.60%
$ 219,048 $ 12,180
Jan 14, 3 PM $ 0.00206
+0.49%
$ 215,593 $ 12,148
Jan 14, 2 PM $ 0.00205
+0.05%
$ 214,545 $ 12,060
Jan 14, 1 PM $ 0.00205
+0.00%
$ 214,441 $ 12,175
Jan 14, 12 PM $ 0.00205
+0.00%
$ 214,441 $ 12,131
Jan 14, 11 AM $ 0.00205
-0.58%
$ 214,441 $ 12,044
Jan 14, 10 AM $ 0.00206
+0.29%
$ 215,697 $ 12,110
Jan 14, 9 AM $ 0.00205
+0.00%
$ 215,069 $ 12,215
Jan 14, 8 AM $ 0.00205
-0.29%
$ 215,069 $ 12,317
Jan 14, 7 AM $ 0.00205
-0.29%
$ 215,069 $ 12,387
Jan 14, 6 AM $ 0.00206
+0.00%
$ 215,697 $ 12,359
Jan 14, 5 AM $ 0.00205
+0.00%
$ 215,069 $ 12,283
Jan 14, 4 AM $ 0.00205
-0.29%
$ 215,069 $ 12,349
Jan 14, 3 AM $ 0.00205
-0.29%
$ 215,069 $ 12,412
Jan 14, 2 AM $ 0.00205
-0.15%
$ 215,069 $ 12,335
Jan 14, 1 AM $ 0.00206
+0.00%
$ 215,069 $ 12,393
Jan 14, 12 AM $ 0.00206
-0.15%
$ 215,383 $ 12,423
Jan 13, 11 PM $ 0.00206
+0.29%
$ 215,069 $ 12,389
Jan 13, 10 PM $ 0.00205
+1.03%
$ 215,069 $ 12,459
Jan 13, 9 PM $ 0.00203
+0.00%
$ 212,870 $ 12,332
Jan 13, 8 PM $ 0.00203
+0.00%
$ 212,870 $ 12,341
Jan 13, 7 PM $ 0.00203
-0.05%
$ 212,870 $ 12,422
Jan 13, 6 PM $ 0.00203
+0.00%
$ 212,870 $ 12,348
Jan 13, 5 PM $ 0.00203
+0.00%
$ 212,870 $ 12,256
Jan 13, 4 PM $ 0.00203
-0.10%
$ 212,870 $ 12,209
Jan 13, 3 PM $ 0.00203
+0.00%
$ 212,870 $ 12,209
Jan 13, 2 PM $ 0.00203
-0.25%
$ 212,870 $ 12,224
Jan 13, 1 PM $ 0.00203
+0.00%
$ 212,870 $ 12,169
Jan 13, 12 PM $ 0.00203
-0.25%
$ 212,870 $ 12,216
Jan 13, 11 AM $ 0.00204
+0.05%
$ 212,870 $ 12,213
Jan 13, 10 AM $ 0.00204
+0.00%
$ 213,289 $ 12,147
Jan 13, 9 AM $ 0.00204
-0.24%
$ 213,289 $ 12,044
Jan 13, 8 AM $ 0.00204
+5.97%
$ 213,813 $ 12,036
Jan 13, 7 AM $ 0.00193
-0.26%
$ 201,771 $ 11,918