Integral Historical Data

ITGR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.00193
+0.26%
$ 202,295 $ 11,898
Jan 13, 5 AM $ 0.00193
+0.47%
$ 201,771 $ 12,020
Jan 13, 4 AM $ 0.00192
+0.00%
$ 200,829 $ 11,975
Jan 13, 3 AM $ 0.00192
-0.21%
$ 200,829 $ 12,052
Jan 13, 2 AM $ 0.00192
-0.26%
$ 201,248 $ 12,096
Jan 13, 1 AM $ 0.00193
-0.41%
$ 201,248 $ 12,073
Jan 13, 12 AM $ 0.00193
+0.00%
$ 202,609 $ 12,139
Jan 12, 11 PM $ 0.00193
-0.05%
$ 202,609 $ 12,166
Jan 12, 10 PM $ 0.00194
-0.05%
$ 202,714 $ 12,080
Jan 12, 9 PM $ 0.00193
+0.00%
$ 202,504 $ 12,135
Jan 12, 8 PM $ 0.00193
-0.21%
$ 202,923 $ 12,106
Jan 12, 7 PM $ 0.00194
+0.05%
$ 202,923 $ 12,105
Jan 12, 6 PM $ 0.00194
-0.21%
$ 202,818 $ 12,145
Jan 12, 5 PM $ 0.00194
-0.36%
$ 203,237 $ 12,241
Jan 12, 4 PM $ 0.00195
+0.21%
$ 203,970 $ 12,155
Jan 12, 3 PM $ 0.00194
-0.21%
$ 203,551 $ 12,111
Jan 12, 2 PM $ 0.00195
+0.00%
$ 203,970 $ 12,220
Jan 12, 1 PM $ 0.00195
+0.21%
$ 203,970 $ 12,259
Jan 12, 12 PM $ 0.00194
+0.00%
$ 203,551 $ 12,297
Jan 12, 11 AM $ 0.00194
-0.21%
$ 203,551 $ 12,601
Jan 12, 10 AM $ 0.00195
+0.00%
$ 203,970 $ 12,698
Jan 12, 9 AM $ 0.00195
+0.21%
$ 203,970 $ 12,802
Jan 12, 8 AM $ 0.00195
+0.00%
$ 203,970 $ 12,798
Jan 12, 7 AM $ 0.00195
-0.56%
$ 203,970 $ 12,923
Jan 12, 6 AM $ 0.00196
+0.31%
$ 205,122 $ 12,937
Jan 12, 5 AM $ 0.00195
+0.05%
$ 204,494 $ 12,902
Jan 12, 4 AM $ 0.00195
-0.46%
$ 204,389 $ 12,973
Jan 12, 3 AM $ 0.00196
+0.87%
$ 205,541 $ 12,914
Jan 12, 2 AM $ 0.00194
-1.97%
$ 203,551 $ 13,035
Jan 12, 1 AM $ 0.00198
+0.00%
$ 207,635 $ 13,160
Jan 12, 12 AM $ 0.00198
-1.98%
$ 207,635 $ 13,355
Jan 11, 11 PM $ 0.00202
+1.61%
$ 211,823 $ 13,395
Jan 11, 10 PM $ 0.00205
+3.17%
$ 214,545 $ 13,371
Jan 11, 9 PM $ 0.00199
-1.24%
$ 207,949 $ 13,307
Jan 11, 8 PM $ 0.00201
+0.30%
$ 210,567 $ 13,425
Jan 11, 7 PM $ 0.002
-0.30%
$ 209,938 $ 13,351
Jan 11, 6 PM $ 0.002
+0.00%
$ 209,938 $ 13,411
Jan 11, 12 PM $ 0.00219
+2.10%
$ 229,100 $ 12,860
Jan 11, 11 AM $ 0.00214
+0.00%
$ 224,388 $ 12,811
Jan 11, 10 AM $ 0.00214
+0.61%
$ 224,388 $ 12,785
Jan 11, 9 AM $ 0.00213
+3.25%
$ 223,027 $ 12,687
Jan 11, 8 AM $ 0.00206
-7.49%
$ 216,011 $ 12,584
Jan 11, 7 AM $ 0.00223
+0.45%
$ 233,498 $ 12,490
Jan 11, 6 AM $ 0.00222
+5.76%
$ 232,450 $ 12,499
Jan 11, 5 AM $ 0.0021
+0.29%
$ 219,781 $ 12,414
Jan 11, 4 AM $ 0.00209
+3.00%
$ 217,687 $ 12,313
Jan 11, 3 AM $ 0.00203
+4.05%
$ 212,765 $ 12,361
Jan 11, 1 AM $ 0.00188
+0.80%
$ 196,745 $ 12,078
Jan 11, 12 AM $ 0.00186
+0.00%
$ 195,175 $ 11,882
Jan 10, 11 PM $ 0.00186
+0.00%
$ 195,175 $ 11,855