Integral Historical Data

ITGR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00186
+0.00%
$ 195,175 $ 11,838
Jan 10, 9 PM $ 0.00186
+0.00%
$ 195,175 $ 11,869
Jan 10, 8 PM $ 0.00186
+1.14%
$ 196,955 $ 11,850
Jan 10, 7 PM $ 0.00184
+0.16%
$ 192,976 $ 11,888
Jan 10, 6 PM $ 0.00184
+0.05%
$ 192,662 $ 11,928
Jan 10, 5 PM $ 0.00184
-0.22%
$ 192,557 $ 12,055
Jan 10, 4 PM $ 0.00184
+0.22%
$ 192,976 $ 12,045
Jan 10, 3 PM $ 0.00184
-0.22%
$ 192,976 $ 11,953
Jan 10, 2 PM $ 0.00184
+0.00%
$ 192,976 $ 11,942
Jan 10, 1 PM $ 0.00184
+0.00%
$ 192,557 $ 11,880
Jan 10, 12 PM $ 0.00184
+0.22%
$ 192,976 $ 11,813
Jan 10, 11 AM $ 0.00184
+0.00%
$ 192,557 $ 11,886
Jan 10, 10 AM $ 0.00184
+0.00%
$ 192,557 $ 11,816
Jan 10, 9 AM $ 0.00184
+0.00%
$ 192,557 $ 11,750
Jan 10, 8 AM $ 0.00184
-0.22%
$ 192,557 $ 11,818
Jan 10, 7 AM $ 0.00184
+0.00%
$ 192,976 $ 11,865
Jan 10, 6 AM $ 0.00184
-0.22%
$ 192,557 $ 11,859
Jan 10, 5 AM $ 0.00184
+0.00%
$ 192,976 $ 11,870
Jan 10, 4 AM $ 0.00184
-0.22%
$ 192,557 $ 11,842
Jan 10, 3 AM $ 0.00184
+0.00%
$ 192,557 $ 11,837
Jan 10, 2 AM $ 0.00184
+0.00%
$ 192,976 $ 11,805
Jan 10, 1 AM $ 0.00184
+0.00%
$ 192,557 $ 11,919
Jan 10, 12 AM $ 0.00184
+0.00%
$ 192,557 $ 11,965
Jan 9, 11 PM $ 0.00184
+0.00%
$ 192,557 $ 11,965
Jan 9, 10 PM $ 0.00184
-0.22%
$ 192,557 $ 11,979
Jan 9, 9 PM $ 0.00184
+0.22%
$ 192,557 $ 12,027
Jan 9, 8 PM $ 0.00184
-1.08%
$ 192,557 $ 11,982
Jan 9, 7 PM $ 0.00186
-0.16%
$ 194,651 $ 12,007
Jan 9, 6 PM $ 0.00186
+0.16%
$ 194,965 $ 11,874
Jan 9, 5 PM $ 0.00186
-0.54%
$ 194,651 $ 11,845
Jan 9, 4 PM $ 0.00187
-0.27%
$ 195,698 $ 11,949
Jan 9, 3 PM $ 0.00187
+1.52%
$ 196,222 $ 12,022
Jan 9, 2 PM $ 0.00185
-0.27%
$ 193,290 $ 12,162
Jan 9, 1 PM $ 0.00185
+0.27%
$ 193,290 $ 12,259
Jan 9, 12 PM $ 0.00185
-0.59%
$ 193,290 $ 12,316
Jan 9, 11 AM $ 0.00186
+0.22%
$ 194,023 $ 12,284
Jan 9, 10 AM $ 0.00185
+0.00%
$ 194,442 $ 12,264
Jan 9, 9 AM $ 0.00185
+0.00%
$ 194,023 $ 12,338
Jan 9, 8 AM $ 0.00185
+0.00%
$ 194,023 $ 12,294
Jan 9, 7 AM $ 0.00186
+0.00%
$ 194,442 $ 12,282
Jan 9, 6 AM $ 0.00186
+0.22%
$ 194,442 $ 12,268
Jan 9, 5 AM $ 0.00185
-0.22%
$ 194,023 $ 12,287
Jan 9, 4 AM $ 0.00186
+0.22%
$ 194,442 $ 12,268
Jan 9, 3 AM $ 0.00185
+0.00%
$ 194,023 $ 12,174
Jan 9, 2 AM $ 0.00185
-0.70%
$ 194,023 $ 12,203
Jan 9, 1 AM $ 0.00187
+0.16%
$ 195,384 $ 12,129
Jan 9, 12 AM $ 0.00186
+0.00%
$ 195,070 $ 12,097
Jan 8, 11 PM $ 0.00186
+0.00%
$ 195,489 $ 12,122
Jan 8, 10 PM $ 0.00186
+0.59%
$ 195,070 $ 12,059
Jan 8, 9 PM $ 0.00185
-0.16%
$ 193,604 $ 12,043