Integral Historical Data

ITGR Page 34
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00185
+0.16%
$ 193,918 $ 11,975
Jan 8, 7 PM $ 0.00185
+0.16%
$ 193,918 $ 12,033
Jan 8, 6 PM $ 0.00185
-0.16%
$ 193,604 $ 12,094
Jan 8, 5 PM $ 0.00185
+0.00%
$ 193,604 $ 12,112
Jan 8, 4 PM $ 0.00185
+0.16%
$ 193,918 $ 11,975
Jan 8, 3 PM $ 0.00185
-0.22%
$ 193,499 $ 12,261
Jan 8, 2 PM $ 0.00185
-0.64%
$ 193,918 $ 12,159
Jan 8, 1 PM $ 0.00186
+1.69%
$ 194,756 $ 12,092
Jan 8, 12 PM $ 0.00183
+0.00%
$ 191,824 $ 12,142
Jan 8, 11 AM $ 0.00183
-1.93%
$ 191,824 $ 12,283
Jan 8, 10 AM $ 0.00187
+0.00%
$ 195,593 $ 12,155
Jan 8, 9 AM $ 0.00187
+0.00%
$ 195,593 $ 12,137
Jan 8, 8 AM $ 0.00187
+0.00%
$ 195,593 $ 12,212
Jan 8, 7 AM $ 0.00187
-1.32%
$ 195,593 $ 12,264
Jan 8, 6 AM $ 0.00189
+0.00%
$ 198,211 $ 12,259
Jan 8, 5 AM $ 0.00189
+0.00%
$ 198,211 $ 12,316
Jan 8, 4 AM $ 0.00189
+0.11%
$ 198,211 $ 12,336
Jan 8, 3 AM $ 0.00189
+0.00%
$ 198,211 $ 12,461
Jan 8, 2 AM $ 0.00189
+0.00%
$ 198,211 $ 12,441
Jan 8, 1 AM $ 0.00189
+0.00%
$ 198,211 $ 12,491
Jan 8, 12 AM $ 0.00189
+0.05%
$ 198,002 $ 12,525
Jan 7, 11 PM $ 0.00189
-0.16%
$ 197,792 $ 12,544
Jan 7, 10 PM $ 0.00189
+0.00%
$ 198,211 $ 12,590
Jan 7, 9 PM $ 0.00189
+0.00%
$ 198,211 $ 12,535
Jan 7, 8 PM $ 0.00189
+0.21%
$ 198,211 $ 12,659
Jan 7, 7 PM $ 0.00189
-0.21%
$ 197,792 $ 12,654
Jan 7, 6 PM $ 0.00189
+0.21%
$ 198,211 $ 12,631
Jan 7, 5 PM $ 0.00189
+1.45%
$ 197,792 $ 12,615
Jan 7, 4 PM $ 0.00186
-6.85%
$ 194,965 $ 12,668
Jan 7, 3 PM $ 0.002
+1.89%
$ 204,494 $ 12,405
Jan 7, 2 PM $ 0.00196
-6.75%
$ 205,436 $ 12,405
Jan 7, 1 PM $ 0.0021
+6.64%
$ 220,304 $ 12,434
Jan 7, 12 PM $ 0.00197
-2.38%
$ 206,588 $ 12,371
Jan 7, 11 AM $ 0.00202
-3.58%
$ 211,614 $ 12,310
Jan 7, 10 AM $ 0.0021
+6.56%
$ 219,467 $ 12,676
Jan 7, 9 AM $ 0.00197
-6.06%
$ 205,959 $ 12,745
Jan 7, 8 AM $ 0.00209
+0.24%
$ 219,257 $ 12,730
Jan 7, 7 AM $ 0.00209
+6.20%
$ 218,734 $ 12,694
Jan 7, 6 AM $ 0.00196
-0.20%
$ 205,541 $ 12,683
Jan 7, 5 AM $ 0.00197
-5.98%
$ 205,959 $ 12,736
Jan 7, 4 AM $ 0.00209
+4.72%
$ 218,420 $ 12,705
Jan 7, 3 AM $ 0.00199
+1.43%
$ 208,577 $ 12,602
Jan 7, 2 AM $ 0.00197
-0.71%
$ 206,169 $ 12,599
Jan 7, 1 AM $ 0.00198
-2.79%
$ 207,635 $ 12,614
Jan 7, 12 AM $ 0.00204
+0.25%
$ 213,603 $ 12,493
Jan 6, 11 PM $ 0.00203
-0.25%
$ 213,080 $ 12,518
Jan 6, 10 PM $ 0.00204
+0.25%
$ 213,603 $ 12,542
Jan 6, 9 PM $ 0.00203
+0.00%
$ 213,080 $ 12,612
Jan 6, 8 PM $ 0.00203
+0.00%
$ 213,080 $ 12,565
Jan 6, 7 PM $ 0.00203
-0.25%
$ 213,080 $ 12,430