Integral Historical Data

ITGR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00204
+0.00%
$ 213,603 $ 12,804
Jan 6, 5 PM $ 0.00204
-1.07%
$ 213,603 $ 12,783
Jan 6, 4 PM $ 0.00206
-0.29%
$ 216,535 $ 12,767
Jan 6, 3 PM $ 0.00207
+0.29%
$ 216,535 $ 66,654
Jan 6, 2 PM $ 0.00206
-2.74%
$ 215,907 $ 66,632
Jan 6, 1 PM $ 0.00212
-2.75%
$ 221,980 $ 66,565
Jan 6, 12 PM $ 0.00218
+0.00%
$ 228,262 $ 66,570
Jan 6, 11 AM $ 0.00218
+5.98%
$ 228,262 $ 66,608
Jan 6, 10 AM $ 0.00206
-0.34%
$ 215,383 $ 66,336
Jan 6, 9 AM $ 0.00207
-2.27%
$ 216,640 $ 66,350
Jan 6, 8 AM $ 0.00212
+7.30%
$ 221,666 $ 66,335
Jan 6, 7 AM $ 0.00197
+0.61%
$ 206,588 $ 66,333
Jan 6, 6 AM $ 0.00196
+1.13%
$ 205,331 $ 66,326
Jan 6, 5 AM $ 0.00194
+0.00%
$ 203,028 $ 66,209
Jan 6, 4 AM $ 0.00194
+0.94%
$ 203,028 $ 66,259
Jan 6, 3 AM $ 0.00192
-0.21%
$ 201,143 $ 66,211
Jan 6, 2 AM $ 0.00192
+0.00%
$ 201,562 $ 66,284
Jan 6, 1 AM $ 0.00192
+0.00%
$ 201,562 $ 66,339
Jan 6, 12 AM $ 0.00192
+0.00%
$ 201,562 $ 66,443
Jan 5, 11 PM $ 0.00192
+0.00%
$ 201,143 $ 66,454
Jan 5, 10 PM $ 0.00192
-0.16%
$ 201,143 $ 66,361
Jan 5, 9 PM $ 0.00192
+1.48%
$ 201,143 $ 66,429
Jan 5, 8 PM $ 0.00189
-1.56%
$ 198,211 $ 66,362
Jan 5, 7 PM $ 0.00192
+1.05%
$ 201,352 $ 66,427
Jan 5, 6 PM $ 0.0019
+0.00%
$ 199,258 $ 66,126
Jan 5, 5 PM $ 0.0019
+3.71%
$ 199,258 $ 66,105
Jan 5, 4 PM $ 0.00183
+3.26%
$ 192,138 $ 66,104
Jan 5, 3 PM $ 0.00178
-0.22%
$ 186,065 $ 12,175
Jan 5, 2 PM $ 0.00178
+0.00%
$ 186,484 $ 12,219
Jan 5, 1 PM $ 0.00178
+0.00%
$ 186,484 $ 12,225
Jan 5, 12 PM $ 0.00178
+0.00%
$ 186,065 $ 12,194
Jan 5, 11 AM $ 0.00178
-0.22%
$ 186,065 $ 12,209
Jan 5, 10 AM $ 0.00178
+0.00%
$ 186,065 $ 12,197
Jan 5, 9 AM $ 0.00178
+0.00%
$ 186,484 $ 12,086
Jan 5, 8 AM $ 0.00178
+0.00%
$ 186,484 $ 11,997
Jan 5, 7 AM $ 0.00178
+0.00%
$ 186,065 $ 11,963
Jan 5, 6 AM $ 0.00178
+0.00%
$ 186,065 $ 11,956
Jan 5, 5 AM $ 0.00178
+0.00%
$ 186,484 $ 11,943
Jan 5, 4 AM $ 0.00178
-0.78%
$ 186,484 $ 11,988
Jan 5, 3 AM $ 0.00179
+0.96%
$ 187,531 $ 12,009
Jan 5, 2 AM $ 0.00177
-0.23%
$ 185,332 $ 12,067
Jan 5, 1 AM $ 0.00177
+0.23%
$ 185,751 $ 11,977
Jan 5, 12 AM $ 0.00177
-0.23%
$ 185,332 $ 11,863
Jan 4, 11 PM $ 0.00177
+0.00%
$ 185,751 $ 11,804
Jan 4, 10 PM $ 0.00177
+0.00%
$ 185,751 $ 11,724
Jan 4, 9 PM $ 0.00177
+0.23%
$ 185,751 $ 11,780
Jan 4, 8 PM $ 0.00177
+0.00%
$ 185,332 $ 11,692
Jan 4, 7 PM $ 0.00177
-0.23%
$ 185,332 $ 11,733
Jan 4, 6 PM $ 0.00177
+0.00%
$ 185,751 $ 11,739
Jan 4, 5 PM $ 0.00177
+0.00%
$ 185,751 $ 11,858