Integral Historical Data

ITGR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.00177
+0.23%
$ 185,751 $ 11,828
Jan 4, 3 PM $ 0.00177
-0.23%
$ 185,332 $ 11,813
Jan 4, 2 PM $ 0.00177
+0.23%
$ 185,751 $ 11,863
Jan 4, 1 PM $ 0.00177
+0.00%
$ 185,332 $ 11,856
Jan 4, 12 PM $ 0.00177
+0.00%
$ 185,332 $ 11,867
Jan 4, 11 AM $ 0.00177
+0.00%
$ 185,332 $ 11,738
Jan 4, 10 AM $ 0.00177
+0.00%
$ 185,332 $ 11,727
Jan 4, 9 AM $ 0.00177
-0.23%
$ 185,332 $ 11,802
Jan 4, 8 AM $ 0.00177
+0.00%
$ 185,332 $ 11,870
Jan 4, 7 AM $ 0.00177
-0.23%
$ 185,332 $ 11,814
Jan 4, 6 AM $ 0.00177
+0.23%
$ 185,751 $ 11,816
Jan 4, 5 AM $ 0.00177
+0.00%
$ -- $ 11,780
Jan 4, 4 AM $ 0.00177
+0.00%
$ -- $ 11,765
Jan 4, 3 AM $ 0.00177
+0.00%
$ -- $ 11,785
Jan 4, 2 AM $ 0.00177
+0.00%
$ -- $ 11,667
Jan 4, 1 AM $ 0.00177
-0.23%
$ -- $ 11,605
Jan 4, 12 AM $ 0.00177
+0.40%
$ -- $ 11,612
Jan 3, 11 PM $ 0.00177
+0.00%
$ 185,018 $ 11,646
Jan 3, 10 PM $ 0.00177
-0.11%
$ 185,018 $ 11,781
Jan 3, 9 PM $ 0.00177
+0.00%
$ 185,018 $ 11,697
Jan 3, 8 PM $ 0.00177
+0.00%
$ 185,018 $ 11,782
Jan 3, 7 PM $ 0.00177
+1.49%
$ 185,227 $ 11,781
Jan 3, 6 PM $ 0.00174
+0.00%
$ 182,505 $ 11,783
Jan 3, 5 PM $ 0.00175
+0.87%
$ 182,924 $ 11,707
Jan 3, 4 PM $ 0.00173
-1.20%
$ 181,353 $ 11,846
Jan 3, 3 PM $ 0.00175
+0.00%
$ 183,552 $ 11,857
Jan 3, 2 PM $ 0.00175
+0.00%
$ 183,029 $ 11,826
Jan 3, 1 PM $ 0.00175
+0.00%
$ 183,029 $ 11,899
Jan 3, 12 PM $ 0.00175
+0.00%
$ 183,029 $ 11,883
Jan 3, 11 AM $ 0.00175
+0.00%
$ 183,552 $ 11,958
Jan 3, 10 AM $ 0.00175
+0.00%
$ 183,552 $ 12,044
Jan 3, 9 AM $ 0.00175
-0.29%
$ 183,029 $ 12,044
Jan 3, 8 AM $ 0.00175
+0.00%
$ 183,552 $ 12,052
Jan 3, 7 AM $ 0.00175
+0.00%
$ 183,552 $ 12,065
Jan 3, 6 AM $ 0.00175
+0.00%
$ 183,029 $ 12,022
Jan 3, 5 AM $ 0.00175
-0.29%
$ 183,029 $ 12,136
Jan 3, 4 AM $ 0.00175
+0.29%
$ 183,552 $ 12,165
Jan 3, 3 AM $ 0.00175
+0.29%
$ 183,552 $ 12,181
Jan 3, 2 AM $ 0.00175
+0.00%
$ 183,552 $ 12,214
Jan 3, 1 AM $ 0.00175
+0.00%
$ 183,552 $ 12,312
Jan 3, 12 AM $ 0.00175
+0.00%
$ 183,552 $ 12,374
Jan 2, 11 PM $ 0.00175
+0.00%
$ 183,029 $ 12,369
Jan 2, 10 PM $ 0.00175
-0.29%
$ 183,029 $ 12,363
Jan 2, 9 PM $ 0.00175
+0.29%
$ 183,552 $ 12,377
Jan 2, 8 PM $ 0.00175
-0.29%
$ 183,029 $ 12,369
Jan 2, 7 PM $ 0.00175
+0.29%
$ 183,552 $ 12,346
Jan 2, 6 PM $ 0.00175
+1.98%
$ 183,029 $ 12,319
Jan 2, 5 PM $ 0.00171
+0.00%
$ 179,469 $ 12,276
Jan 2, 4 PM $ 0.00171
+0.76%
$ 179,469 $ 12,257
Jan 2, 3 PM $ 0.0017
+0.00%
$ 178,107 $ 12,291