Integral Historical Data

ITGR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0017
+1.07%
$ 178,631 $ 12,239
Jan 2, 1 PM $ 0.00168
-0.30%
$ 176,223 $ 12,237
Jan 2, 12 PM $ 0.00169
-0.47%
$ 176,746 $ 12,386
Jan 2, 11 AM $ 0.0017
-0.24%
$ 177,584 $ 12,540
Jan 2, 10 AM $ 0.0017
+1.61%
$ 178,003 $ 12,578
Jan 2, 9 AM $ 0.00167
-0.12%
$ 175,176 $ 12,633
Jan 2, 8 AM $ 0.00167
+0.12%
$ 175,385 $ 12,642
Jan 2, 7 AM $ 0.00167
+0.00%
$ 175,176 $ 12,711
Jan 2, 6 AM $ 0.00167
+0.00%
$ 175,176 $ 12,769
Jan 2, 5 AM $ 0.00167
-0.83%
$ 175,176 $ 12,809
Jan 2, 4 AM $ 0.00169
-0.12%
$ 176,641 $ 12,728
Jan 2, 3 AM $ 0.00168
+1.20%
$ 176,432 $ 12,775
Jan 2, 2 AM $ 0.00166
+0.00%
$ 174,338 $ 12,713
Jan 2, 1 AM $ 0.00166
+0.30%
$ 173,814 $ 12,551
Jan 2, 12 AM $ 0.00166
-0.90%
$ 173,814 $ 12,514
Jan 1, 11 PM $ 0.00167
+0.36%
$ 175,385 $ 12,533
Jan 1, 10 PM $ 0.00167
+0.97%
$ 174,757 $ 12,496
Jan 1, 9 PM $ 0.00165
-0.72%
$ 173,081 $ 12,674
Jan 1, 8 PM $ 0.00166
-0.24%
$ 174,338 $ 12,714
Jan 1, 7 PM $ 0.00167
+0.24%
$ 174,757 $ 12,730
Jan 1, 6 PM $ 0.00166
+0.00%
$ 174,338 $ 12,683
Jan 1, 5 PM $ 0.00166
+1.03%
$ 174,338 $ 12,698
Jan 1, 4 PM $ 0.00165
-0.24%
$ 172,558 $ 12,602
Jan 1, 3 PM $ 0.00165
+0.00%
$ 172,977 $ 12,499
Jan 1, 2 PM $ 0.00165
+0.24%
$ 172,977 $ 12,457
Jan 1, 1 PM $ 0.00165
+0.00%
$ 172,558 $ 12,553
Jan 1, 12 PM $ 0.00165
-2.08%
$ 172,558 $ 12,368
Jan 1, 11 AM $ 0.00168
-1.58%
$ 176,223 $ 12,128
Jan 1, 10 AM $ 0.00171
-0.06%
$ 179,050 $ 11,961
Jan 1, 9 AM $ 0.00171
+0.06%
$ 179,154 $ 11,883
Jan 1, 8 AM $ 0.00171
-0.06%
$ 179,050 $ 11,806
Jan 1, 7 AM $ 0.00171
+0.06%
$ 179,154 $ 11,781
Jan 1, 6 AM $ 0.00171
+0.00%
$ 179,050 $ 11,752
Jan 1, 5 AM $ 0.00171
-0.06%
$ 179,050 $ 11,634
Jan 1, 4 AM $ 0.00171
+0.06%
$ 179,154 $ 11,670
Jan 1, 3 AM $ 0.00171
+0.00%
$ 179,050 $ 11,601
Jan 1, 2 AM $ 0.00171
-0.06%
$ 179,050 $ 11,673
Jan 1, 1 AM $ 0.00171
-0.06%
$ 179,050 $ 11,678
Jan 1, 12 AM $ 0.00171
+0.00%
$ 179,154 $ 11,728
Dec 31, 11 PM $ 0.00171
-0.23%
$ 179,050 $ 11,718
Dec 31, 10 PM $ 0.00171
-5.62%
$ 179,050 $ 11,746
Dec 31, 9 PM $ 0.00182
-0.22%
$ 190,149 $ 11,510
Dec 31, 8 PM $ 0.00182
+0.00%
$ 190,567 $ 11,454
Dec 31, 7 PM $ 0.00182
+0.00%
$ 190,567 $ 11,473
Dec 31, 6 PM $ 0.00182
+0.00%
$ 190,149 $ 11,589
Dec 31, 5 PM $ 0.00182
+0.00%
$ 190,149 $ 11,607
Dec 31, 4 PM $ 0.00182
-1.67%
$ 190,567 $ 11,570
Dec 31, 3 PM $ 0.00185
+0.22%
$ 193,813 $ 11,695
Dec 31, 2 PM $ 0.00185
+0.93%
$ 193,395 $ 11,683
Dec 31, 1 PM $ 0.00183
+0.00%
$ 191,615 $ 11,494