Integral Historical Data

ITGR Page 38
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00183
+1.16%
$ 191,615 $ 11,617
Dec 31, 11 AM $ 0.00181
+0.00%
$ 189,206 $ 11,626
Dec 31, 10 AM $ 0.00181
-0.06%
$ 189,206 $ 11,708
Dec 31, 9 AM $ 0.00181
-1.36%
$ 189,206 $ 11,725
Dec 31, 8 AM $ 0.00183
+0.22%
$ 191,824 $ 11,757
Dec 31, 7 AM $ 0.00183
+0.00%
$ 191,405 $ 11,765
Dec 31, 6 AM $ 0.00183
-0.22%
$ 191,405 $ 11,776
Dec 31, 5 AM $ 0.00183
+0.22%
$ 191,824 $ 11,826
Dec 31, 4 AM $ 0.00183
+0.00%
$ 191,405 $ 11,744
Dec 31, 3 AM $ 0.00183
+0.00%
$ 191,824 $ 11,774
Dec 31, 2 AM $ 0.00183
+0.00%
$ 191,824 $ 11,740
Dec 31, 1 AM $ 0.00183
+0.22%
$ 191,824 $ 11,841
Dec 31, 12 AM $ 0.00183
-0.71%
$ 191,405 $ 11,790
Dec 30, 11 PM $ 0.00184
+1.43%
$ 192,766 $ 11,724
Dec 30, 10 PM $ 0.00181
+0.00%
$ 190,044 $ 11,726
Dec 30, 9 PM $ 0.00181
-0.22%
$ 190,044 $ 11,741
Dec 30, 8 PM $ 0.00181
+0.00%
$ 190,044 $ 11,734
Dec 30, 7 PM $ 0.00181
-0.22%
$ 190,044 $ 11,716
Dec 30, 6 PM $ 0.00182
+0.00%
$ 190,463 $ 11,704
Dec 30, 5 PM $ 0.00182
+0.00%
$ 190,463 $ 11,714
Dec 30, 4 PM $ 0.00182
+0.22%
$ 190,463 $ 11,680
Dec 30, 3 PM $ 0.00181
+0.00%
$ 190,044 $ 11,610
Dec 30, 2 PM $ 0.00181
-0.22%
$ 190,044 $ 11,583
Dec 30, 1 PM $ 0.00182
+0.00%
$ 190,463 $ 11,566
Dec 30, 12 PM $ 0.00182
-0.27%
$ 190,463 $ 11,520
Dec 30, 11 AM $ 0.00182
+0.11%
$ 190,986 $ 11,515
Dec 30, 10 AM $ 0.00182
+0.00%
$ 190,777 $ 11,539
Dec 30, 9 AM $ 0.00182
-0.87%
$ 190,777 $ 11,588
Dec 30, 8 AM $ 0.00184
+1.89%
$ 192,243 $ 11,600
Dec 30, 7 AM $ 0.0018
+0.00%
$ 188,683 $ 11,601
Dec 30, 6 AM $ 0.0018
-1.04%
$ 188,683 $ 11,559
Dec 30, 5 AM $ 0.00182
+0.00%
$ 190,672 $ 11,491
Dec 30, 4 AM $ 0.00182
+0.89%
$ 190,672 $ 11,529
Dec 30, 3 AM $ 0.0018
+0.00%
$ 188,997 $ 11,540
Dec 30, 2 AM $ 0.0018
+0.00%
$ 188,997 $ 11,495
Dec 30, 1 AM $ 0.0018
+0.00%
$ 188,997 $ 11,532
Dec 30, 12 AM $ 0.0018
+0.00%
$ 188,997 $ 11,572
Dec 29, 11 PM $ 0.0018
-0.17%
$ 189,311 $ 11,704
Dec 29, 10 PM $ 0.00181
+0.17%
$ 189,311 $ 11,643
Dec 29, 9 PM $ 0.0018
-0.17%
$ 188,997 $ 11,679
Dec 29, 8 PM $ 0.00181
+0.17%
$ 189,311 $ 11,587
Dec 29, 7 PM $ 0.0018
+0.00%
$ 188,997 $ 11,652
Dec 29, 6 PM $ 0.0018
-0.17%
$ 188,997 $ 11,568
Dec 29, 5 PM $ 0.00181
+0.17%
$ 189,311 $ 11,563
Dec 29, 4 PM $ 0.0018
-0.17%
$ 188,997 $ 11,656
Dec 29, 3 PM $ 0.00181
+0.22%
$ 189,311 $ 11,620
Dec 29, 2 PM $ 0.0018
-0.22%
$ 188,892 $ 11,761
Dec 29, 1 PM $ 0.00181
+0.22%
$ 189,311 $ 11,871
Dec 29, 12 PM $ 0.0018
-2.01%
$ 188,892 $ 11,757
Dec 29, 11 AM $ 0.00184
+0.00%
$ 192,766 $ 11,672