Integral Historical Data

ITGR Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.00184
+0.22%
$ 192,766 $ 11,663
Dec 29, 9 AM $ 0.00184
-0.54%
$ 192,766 $ 11,697
Dec 29, 8 AM $ 0.00185
+0.00%
$ 194,232 $ 11,738
Dec 29, 7 AM $ 0.00185
+0.00%
$ 194,232 $ 11,737
Dec 29, 6 AM $ 0.00185
+0.22%
$ 194,232 $ 11,778
Dec 29, 5 AM $ 0.00185
+0.00%
$ 193,813 $ 11,804
Dec 29, 4 AM $ 0.00185
+0.33%
$ 193,813 $ 11,801
Dec 29, 3 AM $ 0.00184
-0.91%
$ 193,185 $ 11,747
Dec 29, 2 AM $ 0.00187
+2.58%
$ 195,384 $ 11,796
Dec 29, 1 AM $ 0.00182
+0.00%
$ 190,463 $ 11,790
Dec 29, 12 AM $ 0.00182
+0.39%
$ 190,463 $ 11,803
Dec 28, 11 PM $ 0.00181
+0.00%
$ 189,730 $ 11,781
Dec 28, 10 PM $ 0.00181
+0.00%
$ 189,730 $ 11,781
Dec 28, 9 PM $ 0.00181
+0.00%
$ 189,730 $ 11,838
Dec 28, 8 PM $ 0.00181
+0.28%
$ 189,730 $ 11,941
Dec 28, 7 PM $ 0.00181
+0.00%
$ 189,206 $ 11,943
Dec 28, 6 PM $ 0.00181
-0.28%
$ 189,206 $ 11,984
Dec 28, 5 PM $ 0.00181
+0.28%
$ 189,730 $ 11,938
Dec 28, 4 PM $ 0.00181
+0.00%
$ 189,730 $ 11,924
Dec 28, 3 PM $ 0.00181
+0.28%
$ 189,730 $ 12,114
Dec 28, 2 PM $ 0.00181
+0.00%
$ 189,206 $ 12,127
Dec 28, 1 PM $ 0.00181
-0.28%
$ 189,206 $ 12,091
Dec 28, 12 PM $ 0.00181
+0.28%
$ 189,730 $ 12,223
Dec 28, 11 AM $ 0.00181
-0.06%
$ 189,311 $ 12,308
Dec 28, 10 AM $ 0.00181
-0.06%
$ 189,206 $ 12,294
Dec 28, 9 AM $ 0.00181
+0.00%
$ 189,311 $ 12,229
Dec 28, 8 AM $ 0.00181
-0.06%
$ 189,206 $ 12,356
Dec 28, 7 AM $ 0.00181
+0.06%
$ 189,311 $ 12,458
Dec 28, 6 AM $ 0.00181
-0.06%
$ 189,206 $ 12,404
Dec 28, 5 AM $ 0.00181
+0.06%
$ 189,311 $ 12,502
Dec 28, 4 AM $ 0.00181
+0.00%
$ 189,206 $ 12,490
Dec 28, 3 AM $ 0.00181
-0.06%
$ 189,206 $ 12,439
Dec 28, 2 AM $ 0.00181
+0.06%
$ 189,311 $ 12,538
Dec 28, 1 AM $ 0.00181
-0.28%
$ 189,311 $ 12,554
Dec 28, 12 AM $ 0.00181
+0.00%
$ 189,835 $ 12,574
Dec 27, 11 PM $ 0.00181
-0.11%
$ 189,311 $ 12,557
Dec 27, 10 PM $ 0.00181
+0.78%
$ 190,044 $ 12,654
Dec 27, 9 PM $ 0.0018
+0.00%
$ 188,264 $ 12,551
Dec 27, 8 PM $ 0.0018
-0.72%
$ 188,578 $ 12,539
Dec 27, 7 PM $ 0.00181
+0.28%
$ 189,939 $ 12,521
Dec 27, 6 PM $ 0.00181
-0.28%
$ 189,416 $ 12,464
Dec 27, 5 PM $ 0.00181
+0.28%
$ 189,939 $ 12,492
Dec 27, 4 PM $ 0.00181
-1.42%
$ 189,416 $ 12,502
Dec 27, 3 PM $ 0.00183
+1.83%
$ 192,138 $ 12,359
Dec 27, 2 PM $ 0.0018
+0.00%
$ 188,683 $ 12,295
Dec 27, 1 PM $ 0.0018
-0.28%
$ 188,683 $ 12,303
Dec 27, 12 PM $ 0.00181
-1.90%
$ 189,206 $ 12,305
Dec 27, 11 AM $ 0.00184
-3.91%
$ 192,871 $ 12,251
Dec 27, 10 AM $ 0.00192
+0.16%
$ 200,724 $ 12,199
Dec 27, 9 AM $ 0.00192
+5.79%
$ 200,724 $ 12,210