Integral Historical Data

ITGR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.00375
-0.08%
$ 389,098 $ 97,942
Jun 17, 2025 $ 0.00375
-1.76%
$ 389,305 $ 95,549
Jun 16, 2025 $ 0.00382
-0.24%
$ 396,261 $ 105,640
Jun 15, 2025 $ 0.00383
-0.03%
$ 397,195 $ 106,290
Jun 14, 2025 $ 0.00383
+2.60%
$ 397,299 $ 104,013
Jun 13, 2025 $ 0.00373
-0.19%
$ 387,229 $ 108,541
Jun 12, 2025 $ 0.00374
-6.29%
$ 388,267 $ 109,763
Jun 11, 2025 $ 0.00399
-0.57%
$ 414,325 $ 103,682
Jun 10, 2025 $ 0.00401
+4.04%
$ 416,816 $ 99,072
Jun 9, 2025 $ 0.00386
+4.41%
$ 400,621 $ 94,624
Jun 8, 2025 $ 0.00369
+0.22%
$ 383,596 $ 93,368
Jun 7, 2025 $ 0.00368
+0.57%
$ 380,730 $ 87,790
Jun 6, 2025 $ 0.00366
+2.83%
$ 378,560 $ 98,547
Jun 5, 2025 $ 0.00356
-7.14%
$ 368,125 $ 70,371
Jun 4, 2025 $ 0.00383
+2.13%
$ 396,227 $ 91,446
Jun 3, 2025 $ 0.0038
+0.00%
$ 392,818 $ 98,605
Jun 2, 2025 $ 0.0038
-8.72%
$ 392,818 $ 40,889
Jun 1, 2025 $ 0.00416
+0.05%
$ 430,323 $ 55,511
May 31, 2025 $ 0.00416
-14.34%
$ 430,116 $ 72,096
May 30, 2025 $ 0.00486
-5.24%
$ 502,129 $ 91,650
May 29, 2025 $ 0.00513
-1.44%
$ 529,922 $ 57,940
May 28, 2025 $ 0.0052
+0.00%
$ 537,671 $ 23,736
May 27, 2025 $ 0.0052
+4.62%
$ 537,671 $ 70,028
May 26, 2025 $ 0.00497
+0.10%
$ 513,908 $ 85,415
May 25, 2025 $ 0.00497
-0.18%
$ 513,391 $ 71,824
May 24, 2025 $ 0.00497
+2.45%
$ 514,011 $ 84,605
May 23, 2025 $ 0.00486
-7.20%
$ 501,923 $ 82,425
May 22, 2025 $ 0.00524
+2.43%
$ 540,977 $ 25,422
May 21, 2025 $ 0.00511
+1.11%
$ 528,166 $ 24,458
May 20, 2025 $ 0.00506
+0.00%
$ 522,380 $ 27,323
May 19, 2025 $ 0.00506
-0.63%
$ 522,380 $ 25,131
May 18, 2025 $ 0.00509
-0.06%
$ 525,789 $ 19,695
May 17, 2025 $ 0.00509
-4.86%
$ 526,099 $ 14,252
May 16, 2025 $ 0.00535
+0.09%
$ 552,962 $ 25,728
May 15, 2025 $ 0.00535
+0.12%
$ 552,755 $ 25,617
May 14, 2025 $ 0.00534
-4.08%
$ 552,085 $ 25,086
May 13, 2025 $ 0.00557
+5.46%
$ 575,572 $ 23,214
May 12, 2025 $ 0.00528
+0.79%
$ 545,486 $ 24,539
May 11, 2025 $ 0.00524
-2.45%
$ 541,294 $ 16,237
May 10, 2025 $ 0.00537
+1.01%
$ 554,662 $ 12,631
May 9, 2025 $ 0.00531
+12.78%
$ 549,010 $ 18,994
May 8, 2025 $ 0.00471
+31.21%
$ 486,652 $ 24,987
May 7, 2025 $ 0.00359
-2.61%
$ 370,948 $ 21,556
May 6, 2025 $ 0.00369
+0.17%
$ 380,867 $ 16,955
May 5, 2025 $ 0.00368
+2.31%
$ 380,213 $ 16,315
May 4, 2025 $ 0.0036
-0.14%
$ 371,638 $ 15,479
May 3, 2025 $ 0.0036
-0.74%
$ 372,154 $ 18,051
May 2, 2025 $ 0.00363
-0.82%
$ 374,944 $ 16,083
May 1, 2025 $ 0.00366
-3.38%
$ 378,147 $ 17,780
Apr 30, 2025 $ 0.00379
+3.87%
$ 391,371 $ 17,659