Integral Historical Data

ITGR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000719
-0.83%
$ 75,340 $ 8,815
Mar 12, 9 PM $ 0.000725
+0.83%
$ 75,969 $ 8,838
Mar 12, 8 PM $ 0.000719
-0.69%
$ 75,340 $ 8,930
Mar 12, 7 PM $ 0.000724
+0.70%
$ 75,864 $ 8,973
Mar 12, 6 PM $ 0.000719
-1.64%
$ 75,340 $ 8,952
Mar 12, 5 PM $ 0.000731
+0.00%
$ 76,597 $ 9,019
Mar 12, 4 PM $ 0.000731
+1.67%
$ 76,597 $ 8,673
Mar 12, 3 PM $ 0.000719
-1.64%
$ 75,340 $ 8,549
Mar 12, 2 PM $ 0.000731
-1.62%
$ 76,597 $ 8,675
Mar 12, 1 PM $ 0.000743
+3.34%
$ 77,855 $ 8,769
Mar 12, 12 PM $ 0.000719
+0.00%
$ 75,340 $ 8,911
Mar 12, 11 AM $ 0.000719
-3.23%
$ 75,340 $ 9,438
Mar 12, 10 AM $ 0.000743
+4.50%
$ 77,855 $ 9,912
Mar 12, 9 AM $ 0.000711
-4.82%
$ 74,502 $ 10,814
Mar 12, 8 AM $ 0.000747
+5.06%
$ 78,274 $ 11,296
Mar 12, 7 AM $ 0.000711
-2.60%
$ 74,502 $ 12,186
Mar 12, 6 AM $ 0.00073
-0.14%
$ 76,493 $ 13,592
Mar 12, 5 AM $ 0.000731
+0.00%
$ 76,597 $ 14,731
Mar 12, 4 AM $ 0.000731
+2.81%
$ 76,597 $ 16,165
Mar 12, 3 AM $ 0.000711
+0.00%
$ 74,502 $ 17,115
Mar 12, 2 AM $ 0.000711
+0.00%
$ 74,502 $ 17,761
Mar 12, 1 AM $ 0.000711
-5.33%
$ 74,502 $ 18,257
Mar 12, 12 AM $ 0.000751
+0.00%
$ 78,693 $ 18,798
Mar 11, 11 PM $ 0.000751
+4.16%
$ 78,693 $ 19,366
Mar 11, 10 PM $ 0.000721
+0.00%
$ 75,549 $ 19,798
Mar 11, 9 PM $ 0.000701
+0.57%
$ 73,454 $ 20,535
Mar 11, 8 PM $ 0.000724
+0.14%
$ 75,864 $ 20,717
Mar 11, 7 PM $ 0.000723
-0.28%
$ 75,759 $ 21,235
Mar 11, 6 PM $ 0.000725
-2.95%
$ 75,969 $ 21,607
Mar 11, 5 PM $ 0.000747
+9.21%
$ 78,274 $ 22,405
Mar 11, 4 PM $ 0.000746
-0.80%
$ 78,169 $ 23,193
Mar 11, 3 PM $ 0.000752
+0.00%
$ 78,798 $ 23,863
Mar 11, 2 PM $ 0.000752
-0.27%
$ 78,798 $ 23,863
Mar 11, 1 PM $ 0.000754
+0.80%
$ 79,007 $ 24,842
Mar 11, 12 PM $ 0.000745
-9.81%
$ 78,064 $ 25,170
Mar 11, 11 AM $ 0.000872
+5.06%
$ 91,372 $ 24,933
Mar 11, 10 AM $ 0.00082
+6.91%
$ 85,923 $ 24,967
Mar 11, 9 AM $ 0.000767
-5.89%
$ 80,370 $ 24,588
Mar 11, 8 AM $ 0.000815
+1.62%
$ 85,399 $ 24,523
Mar 11, 7 AM $ 0.000817
+1.11%
$ 85,609 $ 24,237
Mar 11, 6 AM $ 0.000805
-6.40%
$ 84,351 $ 22,938
Mar 11, 5 AM $ 0.00086
-6.22%
$ 90,115 $ 21,870
Mar 11, 4 AM $ 0.000917
-7.47%
$ 96,087 $ 20,481
Mar 11, 3 AM $ 0.000977
+1.24%
$ 102,374 $ 19,504
Mar 11, 2 AM $ 0.00101
+0.60%
$ 105,727 $ 18,848
Mar 11, 1 AM $ 0.001
-6.17%
$ 105,099 $ 18,542
Mar 11, 12 AM $ 0.00107
-1.75%
$ 112,014 $ 18,039
Mar 10, 11 PM $ 0.00109
-1.36%
$ 114,005 $ 17,744
Mar 10, 10 PM $ 0.0011
-6.84%
$ 115,577 $ 16,993
Mar 10, 9 PM $ 0.00118
-2.23%
$ 124,065 $ 16,419