Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Integral Historical Data

ITGR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9 $0.0201
+11.78%
$1.38 million $1.09 million
Jan 2 $0.018
-3.55%
$1.24 million $1.67 million
Dec 26 $0.0186
-10.45%
$1.28 million $1.66 million
Dec 19 $0.0209
+10.12%
$1.43 million $1.78 million
Dec 12 $0.0344
+203.41%
$2.35 million $2.02 million
Dec 5 $0.0115
-1.33%
$777,047 $2.53 million
Nov 28 $0.0117
-16.71%
$801,321 $4.4 million
Nov 21 $0.0136
+2.08%
$948,528 $5.35 million
Nov 14 $0.0132
-2.12%
$897,646 $1.22 million
Nov 7 $0.0135
-36.17%
$903,204 $560,458
Oct 31 $0.0211
-3.65%
$1.44 million $2.67 million
Oct 24 $0.0218
+39.43%
$1.45 million $3.1 million
Oct 17 $0.0156
+13.71%
$1.15 million $970,847
Oct 10 $0.0137
-3.34%
$1 million $1.27 million
Oct 3 $0.0142
-5.20%
$1.04 million $1.44 million
Sep 26 $0.015
-4.58%
$1.1 million $1.38 million
Sep 19 $0.0159
-3.35%
$1.16 million $1.29 million
Sep 12 $0.0164
-5.61%
$1.19 million $1.49 million
Sep 5 $0.0174
+6.66%
$1.09 million $1.57 million
Aug 29 $0.0163
-9.18%
$1.11 million $1.51 million
Aug 22 $0.0179
-3.83%
$1.22 million $1.5 million
Aug 15 $0.0186
-15.76%
$1.26 million $1.58 million
Aug 8 $0.0221
+1.39%
$1.49 million $1.52 million
Aug 1 $0.0219
-16.07%
$1.47 million $1.16 million
Jul 25 $0.0261
-1.82%
$1.82 million $1.37 million
Jul 18 $0.0266
+7.17%
$1.85 million $844,106
Jul 11 $0.0248
+4.54%
$1.53 million $1.27 million
Jul 4 $0.0237
-7.32%
$1.46 million $1.02 million
Jun 27 $0.0256
-4.81%
$1.56 million $422,293
Download