Integral Historical Data

ITGR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.0201
+11.78%
$ 1.38 million $ 1.09 million
Jan 2 $ 0.018
-3.55%
$ 1.24 million $ 1.67 million
Dec 26 $ 0.0186
-10.45%
$ 1.28 million $ 1.66 million
Dec 19 $ 0.0209
+10.12%
$ 1.43 million $ 1.78 million
Dec 12 $ 0.0344
+203.41%
$ 2.35 million $ 2.02 million
Dec 5 $ 0.0115
-1.33%
$ 777,047 $ 2.53 million
Nov 28 $ 0.0117
-16.71%
$ 801,321 $ 4.4 million
Nov 21 $ 0.0136
+2.08%
$ 948,528 $ 5.35 million
Nov 14 $ 0.0132
-2.12%
$ 897,646 $ 1.22 million
Nov 7 $ 0.0135
-36.17%
$ 903,204 $ 560,458
Oct 31 $ 0.0211
-3.65%
$ 1.44 million $ 2.67 million
Oct 24 $ 0.0218
+39.43%
$ 1.45 million $ 3.1 million
Oct 17 $ 0.0156
+13.71%
$ 1.15 million $ 970,847
Oct 10 $ 0.0137
-3.34%
$ 1 million $ 1.27 million
Oct 3 $ 0.0142
-5.20%
$ 1.04 million $ 1.44 million
Sep 26 $ 0.015
-4.58%
$ 1.1 million $ 1.38 million
Sep 19 $ 0.0159
-3.35%
$ 1.16 million $ 1.29 million
Sep 12 $ 0.0164
-5.61%
$ 1.19 million $ 1.49 million
Sep 5 $ 0.0174
+6.66%
$ 1.09 million $ 1.57 million
Aug 29 $ 0.0163
-9.18%
$ 1.11 million $ 1.51 million
Aug 22 $ 0.0179
-3.83%
$ 1.22 million $ 1.5 million
Aug 15 $ 0.0186
-15.76%
$ 1.26 million $ 1.58 million
Aug 8 $ 0.0221
+1.39%
$ 1.49 million $ 1.52 million
Aug 1 $ 0.0219
-16.07%
$ 1.47 million $ 1.16 million
Jul 25 $ 0.0261
-1.82%
$ 1.82 million $ 1.37 million
Jul 18 $ 0.0266
+7.17%
$ 1.85 million $ 844,106
Jul 11 $ 0.0248
+4.54%
$ 1.53 million $ 1.27 million
Jul 4 $ 0.0237
-7.32%
$ 1.46 million $ 1.02 million
Jun 27 $ 0.0256
-4.81%
$ 1.56 million $ 422,293
Download