Integral Historical Data

ITGR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.00181
+0.00%
$ 189,730 $ 12,007
Dec 27, 7 AM $ 0.00181
+0.28%
$ 189,730 $ 11,999
Dec 27, 6 AM $ 0.00181
-1.74%
$ 189,206 $ 12,033
Dec 27, 5 AM $ 0.00183
-0.54%
$ 192,033 $ 11,946
Dec 27, 4 AM $ 0.00184
+0.16%
$ 193,080 $ 12,016
Dec 27, 3 AM $ 0.00184
-0.16%
$ 192,766 $ 12,121
Dec 27, 2 AM $ 0.00184
-0.11%
$ 193,080 $ 12,096
Dec 27, 1 AM $ 0.00185
+0.27%
$ 193,290 $ 12,092
Dec 27, 12 AM $ 0.00184
-0.70%
$ 192,766 $ 12,081
Dec 26, 11 PM $ 0.00185
+0.38%
$ 194,337 $ 12,194
Dec 26, 10 PM $ 0.00185
-0.59%
$ 193,395 $ 12,192
Dec 26, 9 PM $ 0.00186
+1.53%
$ 194,546 $ 12,255
Dec 26, 8 PM $ 0.00183
+0.00%
$ 191,615 $ 12,206
Dec 26, 7 PM $ 0.00183
+0.00%
$ 191,615 $ 12,232
Dec 26, 6 PM $ 0.00183
+0.60%
$ 191,615 $ 12,294
Dec 26, 5 PM $ 0.00182
+0.00%
$ 190,882 $ 12,277
Dec 26, 4 PM $ 0.00182
-1.88%
$ 190,882 $ 12,287
Dec 26, 3 PM $ 0.00186
-2.82%
$ 194,442 $ 12,348
Dec 26, 2 PM $ 0.00191
+0.21%
$ 200,201 $ 12,381
Dec 26, 1 PM $ 0.00191
-1.45%
$ 199,782 $ 12,360
Dec 26, 12 PM $ 0.00194
-0.21%
$ 202,714 $ 12,382
Dec 26, 11 AM $ 0.00194
+0.00%
$ 202,818 $ 12,411
Dec 26, 5 AM $ 0.0018
-1.05%
$ 188,264 $ 12,432
Dec 26, 4 AM $ 0.00182
-0.11%
$ 190,253 $ 12,392
Dec 26, 3 AM $ 0.00181
-0.82%
$ 190,044 $ 12,362
Dec 26, 2 AM $ 0.00182
-0.60%
$ 191,091 $ 12,308
Dec 26, 1 AM $ 0.00184
-0.33%
$ 192,662 $ 12,238
Dec 26, 12 AM $ 0.00185
+0.82%
$ 193,290 $ 12,184
Dec 25, 11 PM $ 0.00183
-2.03%
$ 196,222 $ 11,971
Dec 25, 10 PM $ 0.00187
-0.27%
$ 195,698 $ 11,906
Dec 25, 9 PM $ 0.00187
+0.27%
$ 196,222 $ 11,845
Dec 25, 8 PM $ 0.00187
+0.00%
$ 196,222 $ 11,901
Dec 25, 7 PM $ 0.00187
+0.00%
$ 195,698 $ 11,807
Dec 25, 6 PM $ 0.00187
+0.00%
$ 195,698 $ 11,835
Dec 25, 5 PM $ 0.00187
-0.27%
$ 195,698 $ 11,793
Dec 25, 4 PM $ 0.00187
+0.59%
$ 196,222 $ 11,770
Dec 25, 3 PM $ 0.00186
+0.00%
$ 195,070 $ 11,800
Dec 25, 1 PM $ 0.00179
+0.34%
$ 187,217 $ 11,831
Dec 25, 12 PM $ 0.00178
-0.39%
$ 186,589 $ 11,794
Dec 25, 11 AM $ 0.00179
+0.00%
$ 187,322 $ 11,879
Dec 25, 10 AM $ 0.00179
+0.00%
$ 187,322 $ 11,879
Dec 25, 9 AM $ 0.00179
+0.00%
$ 187,322 $ 11,990
Dec 25, 8 AM $ 0.00179
+0.00%
$ 187,322 $ 12,038
Dec 25, 7 AM $ 0.00179
+0.56%
$ 187,322 $ 12,073
Dec 25, 6 AM $ 0.00178
-0.17%
$ 186,274 $ 12,085
Dec 25, 5 AM $ 0.00178
-0.39%
$ 186,589 $ 12,060
Dec 25, 4 AM $ 0.00179
-0.06%
$ 187,426 $ 12,099
Dec 25, 3 AM $ 0.00179
+0.00%
$ 187,531 $ 12,120
Dec 25, 2 AM $ 0.00179
+0.11%
$ 187,531 $ 12,088
Dec 25, 1 AM $ 0.00179
-0.11%
$ 187,322 $ 12,137