Integral Historical Data

ITGR Page 41
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.00179
-0.78%
$ 187,531 $ 12,239
Dec 24, 11 PM $ 0.00181
+0.22%
$ 189,416 $ 12,301
Dec 24, 10 PM $ 0.0018
+0.00%
$ 188,997 $ 12,210
Dec 24, 9 PM $ 0.0018
+0.00%
$ 188,997 $ 12,134
Dec 24, 8 PM $ 0.0018
-2.06%
$ 188,997 $ 12,104
Dec 24, 7 PM $ 0.00192
-0.26%
$ 200,724 $ 12,128
Dec 24, 6 PM $ 0.00192
+0.00%
$ 201,248 $ 12,144
Dec 24, 5 PM $ 0.00192
+0.26%
$ 201,248 $ 12,166
Dec 24, 4 PM $ 0.00192
-0.26%
$ 200,724 $ 12,246
Dec 24, 3 PM $ 0.00192
+8.40%
$ 201,248 $ 12,270
Dec 24, 2 PM $ 0.00177
-2.90%
$ 185,646 $ 12,194
Dec 24, 1 PM $ 0.00177
+0.00%
$ 185,227 $ 12,152
Dec 24, 12 PM $ 0.00177
-2.27%
$ 185,227 $ 12,151
Dec 24, 11 AM $ 0.00181
+2.43%
$ 189,520 $ 12,125
Dec 24, 10 AM $ 0.00177
-1.23%
$ 185,018 $ 12,128
Dec 24, 8 AM $ 0.00176
-0.68%
$ 184,180 $ 12,140
Dec 24, 7 AM $ 0.00178
+0.28%
$ 185,960 $ 12,121
Dec 24, 6 AM $ 0.00177
-5.75%
$ 185,437 $ 12,201
Dec 24, 5 AM $ 0.00188
+0.91%
$ 196,745 $ 12,288
Dec 24, 4 AM $ 0.00186
+1.86%
$ 194,965 $ 12,325
Dec 24, 1 AM $ 0.00176
-1.01%
$ 184,809 $ 12,127
Dec 24, 12 AM $ 0.00178
-0.83%
$ 186,693 $ 12,113
Dec 23, 11 PM $ 0.0018
+0.00%
$ 188,264 $ 12,066
Dec 23, 10 PM $ 0.0018
+0.00%
$ 188,264 $ 12,088
Dec 23, 9 PM $ 0.0018
-1.48%
$ 188,264 $ 12,161
Dec 23, 8 PM $ 0.00182
+1.33%
$ 191,091 $ 12,109
Dec 23, 7 PM $ 0.0018
+0.00%
$ 188,578 $ 12,049
Dec 23, 6 PM $ 0.0018
-0.28%
$ 188,578 $ 12,007
Dec 23, 5 PM $ 0.00181
+0.00%
$ 189,102 $ 12,061
Dec 23, 4 PM $ 0.00181
-1.79%
$ 189,102 $ 11,964
Dec 23, 3 PM $ 0.00183
+0.00%
$ 192,138 $ 11,896
Dec 23, 2 PM $ 0.00183
+0.00%
$ 192,138 $ 12,006
Dec 23, 1 PM $ 0.00183
-0.22%
$ 192,138 $ 11,881
Dec 23, 12 PM $ 0.00184
-3.11%
$ 192,557 $ 11,939
Dec 23, 11 AM $ 0.00186
+6.29%
$ 194,756 $ 11,910
Dec 23, 10 AM $ 0.00175
-4.94%
$ 183,238 $ 11,872
Dec 23, 9 AM $ 0.00184
+0.88%
$ 192,766 $ 11,753
Dec 23, 8 AM $ 0.00177
-4.54%
$ 184,913 $ 11,610
Dec 23, 7 AM $ 0.0019
+0.00%
$ 198,944 $ 11,675
Dec 23, 6 AM $ 0.0019
-0.21%
$ 198,944 $ 11,644
Dec 23, 5 AM $ 0.0019
+6.91%
$ 196,850 $ 11,735
Dec 23, 4 AM $ 0.00178
-0.22%
$ 186,484 $ 11,745
Dec 23, 3 AM $ 0.00178
+0.22%
$ 186,903 $ 11,887
Dec 23, 2 AM $ 0.00178
+0.00%
$ 186,484 $ 11,834
Dec 23, 1 AM $ 0.00178
-0.22%
$ 186,484 $ 11,860
Dec 23, 12 AM $ 0.00178
+0.00%
$ 186,903 $ 11,858
Dec 22, 11 PM $ 0.00178
+0.06%
$ 186,903 $ 11,969
Dec 22, 10 PM $ 0.00178
-0.06%
$ 186,798 $ 12,032
Dec 22, 9 PM $ 0.00178
+0.22%
$ 186,903 $ 12,054
Dec 22, 8 PM $ 0.00178
-1.55%
$ 186,484 $ 12,091