Integral Historical Data

ITGR Page 42
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00181
-0.28%
$ 189,416 $ 12,091
Dec 22, 6 PM $ 0.00181
+0.28%
$ 189,939 $ 12,304
Dec 22, 5 PM $ 0.00181
+0.28%
$ 189,939 $ 12,316
Dec 22, 4 PM $ 0.00181
-2.16%
$ 189,939 $ 12,530
Dec 22, 3 PM $ 0.00185
+0.00%
$ 193,604 $ 12,553
Dec 22, 2 PM $ 0.00185
+3.41%
$ 193,604 $ 12,547
Dec 22, 1 PM $ 0.00179
+0.90%
$ 187,217 $ 12,548
Dec 22, 12 PM $ 0.00177
-0.95%
$ 185,542 $ 12,507
Dec 22, 11 AM $ 0.00179
-0.06%
$ 187,426 $ 12,541
Dec 22, 10 AM $ 0.00179
+0.28%
$ 187,426 $ 12,562
Dec 22, 9 AM $ 0.00178
-0.83%
$ 186,903 $ 12,737
Dec 22, 8 AM $ 0.0018
-1.48%
$ 188,473 $ 12,901
Dec 22, 5 AM $ 0.00176
+0.06%
$ 184,285 $ 12,750
Dec 22, 4 AM $ 0.00176
+0.00%
$ 184,180 $ 12,760
Dec 22, 3 AM $ 0.00176
+0.00%
$ 184,180 $ 12,635
Dec 22, 2 AM $ 0.00176
-0.06%
$ 184,180 $ 12,695
Dec 22, 1 AM $ 0.00176
+0.00%
$ 184,285 $ 12,717
Dec 22, 12 AM $ 0.00176
+0.11%
$ 184,285 $ 12,735
Dec 21, 11 PM $ 0.00176
+0.00%
$ 183,866 $ 12,600
Dec 21, 10 PM $ 0.00176
+0.00%
$ 183,866 $ 12,580
Dec 21, 9 PM $ 0.00176
-0.06%
$ 183,866 $ 12,597
Dec 21, 8 PM $ 0.00176
-0.34%
$ 183,971 $ 12,607
Dec 21, 7 PM $ 0.00176
-0.79%
$ 184,599 $ 12,563
Dec 21, 6 PM $ 0.00178
+1.20%
$ 186,065 $ 12,350
Dec 21, 5 PM $ 0.00176
-4.88%
$ 183,866 $ 12,249
Dec 21, 4 PM $ 0.00185
+0.00%
$ 193,290 $ 12,069
Dec 21, 3 PM $ 0.00185
+0.22%
$ 193,709 $ 12,060
Dec 21, 2 PM $ 0.00185
+0.00%
$ 193,290 $ 12,056
Dec 21, 1 PM $ 0.00185
+0.00%
$ 193,290 $ 12,105
Dec 21, 12 PM $ 0.00185
+0.65%
$ 193,290 $ 12,102
Dec 21, 11 AM $ 0.00183
+0.00%
$ 192,033 $ 11,976
Dec 21, 10 AM $ 0.00183
+5.34%
$ 192,033 $ 11,954
Dec 21, 9 AM $ 0.00174
-0.17%
$ 182,296 $ 11,863
Dec 21, 8 AM $ 0.00174
+0.00%
$ 182,191 $ 11,659
Dec 21, 7 AM $ 0.00174
+0.17%
$ 182,191 $ 11,641
Dec 21, 6 AM $ 0.00174
-0.86%
$ 181,877 $ 11,957
Dec 21, 5 AM $ 0.00175
+0.00%
$ 183,447 $ 11,734
Dec 21, 4 AM $ 0.00175
+1.39%
$ 183,447 $ 11,759
Dec 21, 3 AM $ 0.00173
-3.30%
$ 180,934 $ 11,805
Dec 21, 2 AM $ 0.00179
+0.00%
$ 187,112 $ 11,816
Dec 21, 1 AM $ 0.00179
+0.22%
$ 187,112 $ 11,810
Dec 21, 12 AM $ 0.00178
-0.22%
$ 186,693 $ 11,824
Dec 20, 11 PM $ 0.00179
+0.22%
$ 187,112 $ 11,913
Dec 20, 10 PM $ 0.00179
-0.78%
$ 187,112 $ 11,976
Dec 20, 9 PM $ 0.0018
-1.58%
$ 188,578 $ 11,853
Dec 20, 8 PM $ 0.00183
+3.51%
$ 191,615 $ 11,874
Dec 20, 7 PM $ 0.00177
-0.23%
$ 185,123 $ 11,825
Dec 20, 6 PM $ 0.00177
+0.23%
$ 185,542 $ 11,836
Dec 20, 5 PM $ 0.00177
-0.23%
$ 185,123 $ 11,895
Dec 20, 4 PM $ 0.00177
+0.00%
$ 185,123 $ 11,874