Integral Historical Data

ITGR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.00177
+1.67%
$ 185,123 $ 11,871
Dec 20, 2 PM $ 0.00174
-0.11%
$ 182,086 $ 11,884
Dec 20, 1 PM $ 0.00175
-1.91%
$ 182,819 $ 11,830
Dec 20, 12 PM $ 0.00178
+2.71%
$ 186,379 $ 11,912
Dec 20, 11 AM $ 0.00173
-4.25%
$ 181,458 $ 12,067
Dec 20, 10 AM $ 0.00173
+0.29%
$ 181,353 $ 12,197
Dec 20, 9 AM $ 0.00173
+0.47%
$ 180,830 $ 12,149
Dec 20, 8 AM $ 0.00172
-1.88%
$ 179,992 $ 12,209
Dec 20, 7 AM $ 0.00175
+1.92%
$ 183,447 $ 12,298
Dec 20, 6 AM $ 0.00172
+0.00%
$ 179,992 $ 12,037
Dec 20, 5 AM $ 0.00172
+0.00%
$ 179,992 $ 11,955
Dec 20, 4 AM $ 0.00172
+4.06%
$ 179,992 $ 12,030
Dec 20, 3 AM $ 0.00161
+0.00%
$ 168,474 $ 11,987
Dec 20, 2 AM $ 0.00161
-0.25%
$ 168,474 $ 12,056
Dec 20, 1 AM $ 0.00161
+0.00%
$ 168,893 $ 12,081
Dec 20, 12 AM $ 0.00161
-0.86%
$ 168,893 $ 12,090
Dec 19, 11 PM $ 0.00163
-0.25%
$ 170,359 $ 12,048
Dec 19, 10 PM $ 0.00163
+0.25%
$ 170,778 $ 11,973
Dec 19, 9 PM $ 0.00163
+0.00%
$ 170,359 $ 12,059
Dec 19, 8 PM $ 0.00163
-0.25%
$ 170,359 $ 12,059
Dec 19, 7 PM $ 0.00163
+0.43%
$ 170,359 $ 12,099
Dec 19, 6 PM $ 0.00162
-1.94%
$ 169,626 $ 12,124
Dec 19, 5 PM $ 0.00165
+0.24%
$ 172,977 $ 12,140
Dec 19, 4 PM $ 0.00165
-2.02%
$ 172,558 $ 12,167
Dec 19, 3 PM $ 0.00169
+5.24%
$ 176,641 $ 12,113
Dec 19, 2 PM $ 0.0016
-0.43%
$ 167,322 $ 12,012
Dec 19, 1 PM $ 0.00161
-5.52%
$ 168,579 $ 11,989
Dec 19, 12 PM $ 0.0017
-0.76%
$ 178,421 $ 11,922
Dec 19, 11 AM $ 0.00172
+8.06%
$ 172,767 $ 11,915
Dec 19, 10 AM $ 0.00159
+0.13%
$ 166,380 $ 11,868
Dec 19, 9 AM $ 0.00159
-0.13%
$ 166,380 $ 11,750
Dec 19, 8 AM $ 0.00159
-9.15%
$ 166,380 $ 11,810
Dec 19, 7 AM $ 0.00163
+2.90%
$ 170,673 $ 11,719
Dec 19, 6 AM $ 0.00158
+0.00%
$ 165,438 $ 11,758
Dec 19, 5 AM $ 0.00158
-0.69%
$ 165,438 $ 11,899
Dec 19, 4 AM $ 0.00159
+2.51%
$ 166,904 $ 11,683
Dec 19, 3 AM $ 0.00155
+0.06%
$ 162,820 $ 11,660
Dec 19, 2 AM $ 0.00155
+1.57%
$ 162,715 $ 11,667
Dec 19, 1 AM $ 0.00153
-0.26%
$ 160,202 $ 11,622
Dec 19, 12 AM $ 0.00153
-1.41%
$ 160,621 $ 11,616
Dec 18, 11 PM $ 0.00155
-0.26%
$ 162,611 $ 11,616
Dec 18, 10 PM $ 0.00156
-2.87%
$ 163,029 $ 11,613
Dec 18, 9 PM $ 0.0016
+0.19%
$ 167,846 $ 11,565
Dec 18, 8 PM $ 0.0016
-0.99%
$ 167,532 $ 12,386
Dec 18, 7 PM $ 0.00162
+0.25%
$ 169,207 $ 12,366
Dec 18, 6 PM $ 0.00162
+0.00%
$ 169,207 $ 12,295
Dec 18, 5 PM $ 0.00162
+0.25%
$ 169,207 $ 12,286
Dec 18, 4 PM $ 0.00161
-2.42%
$ 168,788 $ 12,230
Dec 18, 3 PM $ 0.00166
+0.00%
$ 173,395 $ 12,214
Dec 18, 2 PM $ 0.00166
+0.24%
$ 173,395 $ 12,247