Integral Historical Data

ITGR Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.00165
-0.30%
$ 172,977 $ 12,307
Dec 18, 12 PM $ 0.00166
-9.30%
$ 173,500 $ 12,340
Dec 18, 11 AM $ 0.00183
+0.22%
$ 191,300 $ 12,357
Dec 18, 10 AM $ 0.00182
-0.22%
$ 190,882 $ 12,489
Dec 18, 9 AM $ 0.00183
+0.22%
$ 191,300 $ 12,524
Dec 18, 8 AM $ 0.00182
+0.00%
$ 190,882 $ 12,418
Dec 18, 7 AM $ 0.00182
-0.22%
$ 191,300 $ 12,433
Oct 8, 3 PM $ 0.00408
+1.21%
$ 419,216 $ 1,366
Download