Integral Historical Data

ITGR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.00382
-1.16%
$ -- $ 16,868
Apr 28, 2025 $ 0.00387
-1.30%
$ 399,844 $ 16,112
Apr 27, 2025 $ 0.00392
+14.82%
$ 405,113 $ 16,596
Apr 26, 2025 $ 0.00342
+0.86%
$ 352,834 $ 14,753
Apr 25, 2025 $ 0.00339
-10.55%
$ 350,457 $ 16,797
Apr 24, 2025 $ 0.00379
-4.91%
$ 391,785 $ 10,216
Apr 23, 2025 $ 0.00399
-12.74%
$ 412,035 $ 14,330
Apr 22, 2025 $ 0.00457
+11.08%
$ 472,373 $ 77,839
Apr 21, 2025 $ 0.00412
-1.39%
$ 425,777 $ 72,082
Apr 20, 2025 $ 0.00418
-3.51%
$ 431,769 $ 65,921
Apr 19, 2025 $ 0.00433
-2.56%
$ 447,474 $ 66,491
Apr 18, 2025 $ 0.00445
+1.00%
$ 459,252 $ 66,858
Apr 17, 2025 $ 0.0044
-4.24%
$ 454,706 $ 68,190
Apr 16, 2025 $ 0.00459
-2.77%
$ 474,646 $ 51,898
Apr 15, 2025 $ 0.00473
+0.04%
$ 488,491 $ 14,087
Apr 14, 2025 $ 0.00473
+2.07%
$ 488,181 $ 55,501
Apr 13, 2025 $ 0.00463
-3.08%
$ 478,263 $ 56,796
Apr 12, 2025 $ 0.00476
+5.71%
$ 491,797 $ 59,073
Apr 11, 2025 $ 0.00451
+2.48%
$ 465,554 $ 38,154
Apr 10, 2025 $ 0.00439
-8.15%
$ 454,086 $ 28,491
Apr 9, 2025 $ 0.00479
+12.06%
$ 494,380 $ 15,955
Apr 8, 2025 $ 0.00427
-4.20%
$ 441,171 $ 6,446
Apr 7, 2025 $ 0.00446
-1.57%
$ 460,492 $ 1,686
Apr 6, 2025 $ 0.00453
-13.32%
$ 467,827 $ 1,920
Apr 5, 2025 $ 0.00522
+0.29%
$ 539,737 $ 1,634
Apr 4, 2025 $ 0.00521
-2.09%
$ 538,187 $ 1,619
Apr 3, 2025 $ 0.00532
-3.01%
$ 549,656 $ 1,558
Apr 2, 2025 $ 0.00549
-5.98%
$ 566,703 $ 1,759
Apr 1, 2025 $ 0.00583
+4.03%
$ 602,762 $ 672
Mar 31, 2025 $ 0.00561
+1.93%
$ 579,412 $ 753
Mar 30, 2025 $ 0.0055
-2.41%
$ 568,460 $ 832
Mar 29, 2025 $ 0.00564
-1.76%
$ 582,511 $ 712
Mar 28, 2025 $ 0.00574
-15.19%
$ 592,946 $ 7,493
Mar 25, 2025 $ 0.00615
+0.00%
$ -- $ 58
Mar 24, 2025 $ 0.00615
-5.83%
$ 635,514 $ 91
Mar 23, 2025 $ 0.00653
+0.23%
$ 674,878 $ 103
Mar 22, 2025 $ 0.00652
-2.07%
$ 673,328 $ 1,917
Mar 21, 2025 $ 0.0072
+9.34%
$ 743,585 $ 386
Mar 20, 2025 $ 0.00658
-8.92%
$ 680,044 $ 66
Mar 19, 2025 $ 0.00723
+20.49%
$ 746,685 $ 54
Mar 18, 2025 $ 0.006
+0.28%
$ 619,706 $ 139
Mar 17, 2025 $ 0.00723
-2.02%
$ 746,685 $ 8
Mar 16, 2025 $ 0.00657
+0.00%
$ -- $ 201
Mar 15, 2025 $ 0.00657
+0.00%
$ 678,269 $ 201
Mar 14, 2025 $ 0.00657
-0.45%
$ 678,269 $ 73
Mar 13, 2025 $ 0.0066
-0.05%
$ 681,366 $ 3
Mar 12, 2025 $ 0.0066
-16.84%
$ 681,676 $ 377
Mar 11, 2025 $ 0.00657
-14.83%
$ 678,269 $ 1,169
Mar 10, 2025 $ 0.00771
+14.62%
$ 796,372 $ 1,170
Mar 9, 2025 $ 0.00673
+12.17%
$ 694,787 $ 204