Coinranking
Integral Historical Data
ITGR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 2025 | $0.00382 | -1.16% | ||
| Apr 28, 2025 | $0.00387 | -1.30% | ||
| Apr 27, 2025 | $0.00392 | +14.82% | ||
| Apr 26, 2025 | $0.00342 | +0.86% | ||
| Apr 25, 2025 | $0.00339 | -10.55% | ||
| Apr 24, 2025 | $0.00379 | -4.91% | ||
| Apr 23, 2025 | $0.00399 | -12.74% | ||
| Apr 22, 2025 | $0.00457 | +11.08% | ||
| Apr 21, 2025 | $0.00412 | -1.39% | ||
| Apr 20, 2025 | $0.00418 | -3.51% | ||
| Apr 19, 2025 | $0.00433 | -2.56% | ||
| Apr 18, 2025 | $0.00445 | +1.00% | ||
| Apr 17, 2025 | $0.0044 | -4.24% | ||
| Apr 16, 2025 | $0.00459 | -2.77% | ||
| Apr 15, 2025 | $0.00473 | +0.04% | ||
| Apr 14, 2025 | $0.00473 | +2.07% | ||
| Apr 13, 2025 | $0.00463 | -3.08% | ||
| Apr 12, 2025 | $0.00476 | +5.71% | ||
| Apr 11, 2025 | $0.00451 | +2.48% | ||
| Apr 10, 2025 | $0.00439 | -8.15% | ||
| Apr 9, 2025 | $0.00479 | +12.06% | ||
| Apr 8, 2025 | $0.00427 | -4.20% | ||
| Apr 7, 2025 | $0.00446 | -1.57% | ||
| Apr 6, 2025 | $0.00453 | -13.32% | ||
| Apr 5, 2025 | $0.00522 | +0.29% | ||
| Apr 4, 2025 | $0.00521 | -2.09% | ||
| Apr 3, 2025 | $0.00532 | -3.01% | ||
| Apr 2, 2025 | $0.00549 | -5.98% | ||
| Apr 1, 2025 | $0.00583 | +4.03% | ||
| Mar 31, 2025 | $0.00561 | +1.93% | ||
| Mar 30, 2025 | $0.0055 | -2.41% | ||
| Mar 29, 2025 | $0.00564 | -1.76% | ||
| Mar 28, 2025 | $0.00574 | -15.19% | ||
| Mar 25, 2025 | $0.00615 | +0.00% | ||
| Mar 24, 2025 | $0.00615 | -5.83% | ||
| Mar 23, 2025 | $0.00653 | +0.23% | ||
| Mar 22, 2025 | $0.00652 | -2.07% | ||
| Mar 21, 2025 | $0.0072 | +9.34% | ||
| Mar 20, 2025 | $0.00658 | -8.92% | ||
| Mar 19, 2025 | $0.00723 | +20.49% | ||
| Mar 18, 2025 | $0.006 | +0.28% | ||
| Mar 17, 2025 | $0.00723 | -2.02% | ||
| Mar 16, 2025 | $0.00657 | +0.00% | ||
| Mar 15, 2025 | $0.00657 | +0.00% | ||
| Mar 14, 2025 | $0.00657 | -0.45% | ||
| Mar 13, 2025 | $0.0066 | -0.05% | ||
| Mar 12, 2025 | $0.0066 | -16.84% | ||
| Mar 11, 2025 | $0.00657 | -14.83% | ||
| Mar 10, 2025 | $0.00771 | +14.62% | ||
| Mar 9, 2025 | $0.00673 | +12.17% | ||