Integral Historical Data

ITGR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00121
-3.04%
$ 126,894 $ 16,034
Mar 10, 7 PM $ 0.00125
+3.22%
$ 130,876 $ 15,539
Mar 10, 6 PM $ 0.00121
-7.63%
$ 126,789 $ 15,332
Mar 10, 5 PM $ 0.00131
-4.17%
$ 137,267 $ 14,398
Mar 10, 4 PM $ 0.00137
-2.43%
$ 143,240 $ 14,021
Mar 10, 3 PM $ 0.0014
-2.37%
$ 146,803 $ 13,414
Mar 10, 2 PM $ 0.00143
-3.30%
$ 150,366 $ 13,244
Mar 10, 1 PM $ 0.00148
-7.86%
$ 154,766 $ 12,252
Mar 10, 12 PM $ 0.0016
-0.12%
$ 167,969 $ 11,791
Mar 10, 11 AM $ 0.0016
-4.92%
$ 168,179 $ 11,381
Mar 10, 10 AM $ 0.00169
-0.35%
$ 176,876 $ 11,019
Mar 10, 9 AM $ 0.00169
-3.42%
$ 177,505 $ 10,517
Mar 10, 8 AM $ 0.00175
-1.29%
$ 183,792 $ 10,149
Mar 10, 7 AM $ 0.00178
-1.22%
$ 186,202 $ 9,668
Mar 10, 6 AM $ 0.0018
+0.00%
$ 188,507 $ 9,591
Mar 10, 5 AM $ 0.0018
+0.00%
$ 188,507 $ 9,568
Mar 10, 4 AM $ 0.0018
-0.22%
$ 188,507 $ 9,705
Mar 10, 3 AM $ 0.0018
+0.28%
$ 188,926 $ 9,781
Mar 10, 2 AM $ 0.0018
+0.90%
$ 188,402 $ 9,716
Mar 10, 1 AM $ 0.00178
-2.36%
$ 186,726 $ 9,804
Mar 10, 12 AM $ 0.00182
+0.22%
$ 191,231 $ 9,855
Mar 9, 11 PM $ 0.00182
-0.22%
$ 190,812 $ 9,827
Mar 9, 10 PM $ 0.00182
+0.00%
$ 191,231 $ 9,845
Mar 9, 9 PM $ 0.00182
+1.96%
$ 191,231 $ 9,865
Mar 9, 8 PM $ 0.00179
-1.70%
$ 187,564 $ 9,888
Mar 9, 7 PM $ 0.00182
+3.00%
$ 190,812 $ 9,719
Mar 9, 6 PM $ 0.00177
+0.00%
$ 185,783 $ 9,634
Mar 9, 5 PM $ 0.00177
-0.89%
$ 185,783 $ 9,650
Mar 9, 4 PM $ 0.00179
-1.76%
$ 187,354 $ 9,602
Mar 9, 3 PM $ 0.00182
+0.89%
$ 190,707 $ 9,740
Mar 9, 2 PM $ 0.0018
-1.31%
$ 189,031 $ 9,818
Mar 9, 1 PM $ 0.00183
+2.12%
$ 191,546 $ 9,815
Mar 9, 12 PM $ 0.00179
-0.22%
$ 187,564 $ 9,849
Mar 9, 11 AM $ 0.00179
-1.48%
$ 187,983 $ 9,908
Mar 9, 10 AM $ 0.00182
+1.11%
$ 190,812 $ 9,750
Mar 9, 9 AM $ 0.0018
+0.00%
$ 188,717 $ 9,797
Mar 9, 8 AM $ 0.0018
+1.75%
$ 188,717 $ 9,835
Mar 9, 7 AM $ 0.00177
-2.48%
$ 185,468 $ 9,800
Mar 9, 6 AM $ 0.00181
+0.00%
$ 190,184 $ 9,759
Mar 9, 5 AM $ 0.00181
-0.17%
$ 190,184 $ 9,769
Mar 9, 4 AM $ 0.00182
-0.22%
$ 190,498 $ 9,782
Mar 9, 3 AM $ 0.00182
+0.22%
$ 190,917 $ 9,859
Mar 9, 2 AM $ 0.00182
+5.39%
$ 190,498 $ 9,719
Mar 9, 1 AM $ 0.00172
+0.00%
$ 180,753 $ 9,713
Mar 9, 12 AM $ 0.00172
+0.00%
$ 180,753 $ 9,681
Mar 8, 11 PM $ 0.00172
+0.58%
$ 180,753 $ 9,765
Mar 8, 10 PM $ 0.00171
-0.23%
$ 179,286 $ 10,199
Mar 8, 9 PM $ 0.00171
-0.47%
$ 179,286 $ 10,193
Mar 8, 8 PM $ 0.00172
+0.00%
$ 180,124 $ 10,234
Mar 8, 7 PM $ 0.00172
-0.98%
$ 180,124 $ 10,297