Integral Historical Data

ITGR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.00644
+0.00%
$ -- $ 27
Mar 7, 2025 $ 0.00644
-14.55%
$ 665,158 $ 27
Mar 6, 2025 $ 0.00754
+0.00%
$ 778,409 $ 50
Mar 5, 2025 $ 0.00661
-10.21%
$ 682,398 $ 2,914
Mar 4, 2025 $ 0.00736
+23.09%
$ 760,033 $ 582
Mar 3, 2025 $ 0.00598
-3.14%
$ 617,462 $ 1,433
Mar 2, 2025 $ 0.00617
+31.22%
$ 637,490 $ 531
Mar 1, 2025 $ 0.00471
+29.43%
$ 485,765 $ 1,175
Feb 28, 2025 $ 0.00364
-7.41%
$ 375,317 $ 364
Feb 27, 2025 $ 0.00392
-1.23%
$ 405,045 $ 55,785
Feb 26, 2025 $ 0.00397
-9.48%
$ 410,103 $ 54,903
Feb 25, 2025 $ 0.0044
-4.00%
$ 453,972 $ 55,015
Feb 24, 2025 $ 0.00458
-5.75%
$ 472,863 $ 54,768
Feb 23, 2025 $ 0.00486
+15.09%
$ 501,688 $ 56,534
Feb 22, 2025 $ 0.00422
-1.03%
$ 435,913 $ 51,805
Feb 21, 2025 $ 0.00429
-0.23%
$ 442,418 $ 55,026
Feb 20, 2025 $ 0.0043
+6.92%
$ 443,429 $ 56,939
Feb 19, 2025 $ 0.00296
+0.06%
$ 305,725 $ 54,780
Feb 18, 2025 $ 0.00296
-3.11%
$ 305,541 $ 56,185
Feb 17, 2025 $ 0.00303
+0.53%
$ 313,177 $ 53,663
Feb 16, 2025 $ 0.00303
-0.82%
$ 313,074 $ 55,773
Feb 15, 2025 $ 0.00306
-0.13%
$ 315,598 $ 55,131
Feb 14, 2025 $ 0.00306
-2.89%
$ 315,909 $ 56,556
Feb 13, 2025 $ 0.00315
-0.19%
$ 324,991 $ 54,036
Feb 12, 2025 $ 0.00316
+0.16%
$ 325,817 $ 54,075
Feb 11, 2025 $ 0.00314
+0.45%
$ 324,165 $ 57,884
Feb 10, 2025 $ 0.00314
-8.80%
$ 324,062 $ 56,298
Feb 9, 2025 $ 0.00344
-0.03%
$ 354,507 $ 56,618
Feb 8, 2025 $ 0.00344
-1.24%
$ 354,363 $ 54,568
Feb 7, 2025 $ 0.00348
-1.94%
$ 358,805 $ 54,395
Feb 6, 2025 $ 0.00355
-0.70%
$ 366,533 $ 56,266
Feb 5, 2025 $ 0.00356
+0.06%
$ 367,564 $ 53,536
Feb 4, 2025 $ 0.00353
-5.80%
$ 364,372 $ 55,555
Feb 3, 2025 $ 0.00374
+2.46%
$ 385,481 $ 57,812
Feb 2, 2025 $ 0.00365
-6.48%
$ 376,227 $ 56,774
Feb 1, 2025 $ 0.0039
-1.56%
$ 402,618 $ 55,666
Jan 31, 2025 $ 0.00397
+7.26%
$ 409,829 $ 55,579
Jan 30, 2025 $ 0.00373
-0.24%
$ 384,890 $ 55,499
Jan 29, 2025 $ 0.00374
+3.37%
$ 385,808 $ 56,408
Jan 28, 2025 $ 0.00363
+1.26%
$ 374,371 $ 56,493
Jan 27, 2025 $ 0.00359
-6.17%
$ 369,730 $ 57,353
Jan 26, 2025 $ 0.00382
-3.37%
$ 394,063 $ 55,018
Jan 25, 2025 $ 0.00394
-2.03%
$ 406,342 $ 56,086
Jan 24, 2025 $ 0.00402
-4.92%
$ 414,780 $ 58,485
Jan 23, 2025 $ 0.00423
+2.89%
$ 436,250 $ 46
Jan 22, 2025 $ 0.00412
-0.39%
$ 424,668 $ 56,905
Jan 21, 2025 $ 0.00413
+0.19%
$ 426,139 $ 54,677
Jan 20, 2025 $ 0.00412
+0.26%
$ 425,332 $ 52,153
Jan 19, 2025 $ 0.00411
-0.22%
$ 423,703 $ 59,256
Jan 18, 2025 $ 0.00412
-4.88%
$ 423,172 $ 53,905