Integral Historical Data

ITGR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.00174
-0.29%
$ 181,906 $ 10,321
Mar 8, 5 PM $ 0.00174
+0.29%
$ 182,430 $ 10,419
Mar 8, 4 PM $ 0.00176
+0.11%
$ 184,735 $ 10,389
Mar 8, 3 PM $ 0.00176
+0.00%
$ 184,525 $ 10,272
Mar 8, 2 PM $ 0.00176
+2.50%
$ 184,525 $ 10,192
Mar 8, 1 PM $ 0.00171
-0.23%
$ 179,600 $ 10,136
Mar 8, 12 PM $ 0.00172
-1.49%
$ 180,019 $ 10,039
Mar 8, 11 AM $ 0.00174
+1.81%
$ 182,744 $ 10,023
Mar 8, 10 AM $ 0.00171
-4.25%
$ 179,496 $ 10,048
Mar 8, 9 AM $ 0.00179
+0.28%
$ 187,459 $ 10,052
Mar 8, 8 AM $ 0.00178
-0.28%
$ 186,931 $ 10,041
Mar 8, 7 AM $ 0.00179
+0.51%
$ 187,455 $ 10,330
Mar 8, 6 AM $ 0.00172
+0.00%
$ 179,911 $ 10,434
Mar 8, 5 AM $ 0.00172
+0.00%
$ 179,911 $ 10,416
Mar 8, 4 AM $ 0.00172
-5.66%
$ 179,911 $ 10,362
Mar 8, 3 AM $ 0.00182
+0.00%
$ 190,703 $ 10,290
Mar 8, 2 AM $ 0.00182
+0.00%
$ 190,703 $ 10,365
Mar 8, 1 AM $ 0.00182
+0.00%
$ 190,703 $ 10,358
Mar 8, 12 AM $ 0.00182
-0.27%
$ 190,703 $ 10,471
Mar 7, 11 PM $ 0.00182
+5.13%
$ 191,227 $ 10,421
Mar 7, 10 PM $ 0.00174
+0.00%
$ 181,902 $ 10,015
Mar 7, 9 PM $ 0.00174
-1.25%
$ 181,902 $ 9,938
Mar 7, 8 PM $ 0.00176
+0.00%
$ 184,207 $ 9,935
Mar 7, 7 PM $ 0.00176
-3.35%
$ 184,207 $ 9,947
Mar 7, 6 PM $ 0.00182
-0.22%
$ 190,599 $ 10,019
Mar 7, 5 PM $ 0.00182
+0.22%
$ 191,018 $ 10,006
Mar 7, 4 PM $ 0.00182
-0.22%
$ 190,599 $ 10,033
Mar 7, 3 PM $ 0.00182
+0.00%
$ 191,018 $ 10,077
Mar 7, 2 PM $ 0.00182
+0.22%
$ 191,018 $ 10,024
Mar 7, 1 PM $ 0.00182
-0.22%
$ 190,599 $ 10,005
Mar 7, 12 PM $ 0.00182
+0.00%
$ 190,599 $ 9,991
Mar 7, 11 AM $ 0.00182
-0.22%
$ 190,599 $ 10,041
Mar 7, 10 AM $ 0.00182
+0.22%
$ 191,018 $ 9,958
Mar 7, 9 AM $ 0.00182
+0.00%
$ 190,599 $ 9,803
Mar 7, 8 AM $ 0.00182
+5.02%
$ 190,599 $ 9,832
Mar 7, 7 AM $ 0.00173
-0.29%
$ 181,378 $ 9,519
Mar 7, 6 AM $ 0.00174
-4.04%
$ 181,902 $ 9,386
Mar 7, 5 AM $ 0.00181
-0.22%
$ 189,551 $ 9,296
Mar 7, 4 AM $ 0.00181
+0.22%
$ 189,970 $ 9,317
Mar 7, 3 AM $ 0.00181
+0.00%
$ 189,551 $ 9,231
Mar 7, 2 AM $ 0.00181
-0.22%
$ 189,551 $ 9,263
Mar 7, 1 AM $ 0.00181
+6.15%
$ 189,970 $ 9,231
Mar 7, 12 AM $ 0.00171
+0.29%
$ 178,968 $ 9,236
Mar 6, 11 PM $ 0.0017
+0.00%
$ 178,444 $ 9,231
Mar 6, 10 PM $ 0.00171
+0.29%
$ 178,968 $ 9,205
Mar 6, 9 PM $ 0.0017
+0.12%
$ 178,444 $ 9,215
Mar 6, 8 PM $ 0.0017
-0.58%
$ 178,234 $ 9,124
Mar 6, 7 PM $ 0.00171
+0.00%
$ 179,282 $ 9,123
Mar 6, 6 PM $ 0.00171
+0.18%
$ 179,282 $ 9,100
Mar 6, 5 PM $ 0.00171
-0.64%
$ 178,968 $ 8,993