Integral Historical Data

ITGR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00433
-0.90%
$ 444,886 $ 58,248
Jan 16, 2025 $ 0.00437
-2.07%
$ 448,933 $ 41,205
Jan 15, 2025 $ 0.00446
+0.80%
$ 458,410 $ 6,955
Jan 14, 2025 $ 0.00442
-11.52%
$ 454,764 $ 17,631
Jan 13, 2025 $ 0.005
-3.78%
$ 513,980 $ 3,143
Jan 12, 2025 $ 0.0052
+6.60%
$ 534,187 $ 53,105
Jan 11, 2025 $ 0.00488
-5.44%
$ 501,191 $ 6,899
Jan 10, 2025 $ 0.00515
-3.52%
$ 529,813 $ 7,032
Jan 9, 2025 $ 0.00534
-3.59%
$ 549,170 $ 5,784
Jan 8, 2025 $ 0.00554
-3.70%
$ 569,624 $ 6,502
Jan 7, 2025 $ 0.00575
-1.60%
$ 591,485 $ 21,545
Jan 6, 2025 $ 0.00585
+11.21%
$ 601,098 $ 60,794
Jan 5, 2025 $ 0.00526
-1.65%
$ 540,523 $ 57,693
Jan 4, 2025 $ 0.00535
+0.44%
$ 549,670 $ 54,676
Jan 3, 2025 $ 0.00532
+0.80%
$ 547,289 $ 57,260
Jan 2, 2025 $ 0.00528
+2.60%
$ 542,928 $ 49,440
Jan 1, 2025 $ 0.00515
+0.14%
$ 529,168 $ 55,808
Dec 31, 2024 $ 0.00514
+2.30%
$ 528,430 $ 58,476
Dec 30, 2024 $ 0.00503
-0.28%
$ 516,549 $ 56,542
Dec 29, 2024 $ 0.00504
-1.85%
$ 517,992 $ 57,615
Dec 28, 2024 $ 0.00514
-2.10%
$ 523,427 $ 55,876
Dec 27, 2024 $ 0.00525
-1.15%
$ 534,643 $ 56,690
Dec 26, 2024 $ 0.0053
-2.86%
$ 540,160 $ 56,017
Dec 25, 2024 $ 0.00546
+4.50%
$ 556,090 $ 57,924
Dec 24, 2024 $ 0.00522
+0.14%
$ 532,123 $ 56,077
Dec 23, 2024 $ 0.00521
+0.77%
$ 531,375 $ 56,811
Dec 22, 2024 $ 0.00517
-5.44%
$ 527,103 $ 56,666
Dec 21, 2024 $ 0.00547
-0.79%
$ 557,420 $ 54,971
Dec 20, 2024 $ 0.00551
+12.60%
$ 561,969 $ 64,012
Dec 19, 2024 $ 0.0049
-12.21%
$ 499,099 $ 56,660
Dec 18, 2024 $ 0.00557
-5.43%
$ 567,564 $ 58,801
Dec 17, 2024 $ 0.00589
+0.48%
$ 600,160 $ 57,548
Dec 16, 2024 $ 0.00586
-0.51%
$ 597,320 $ 56,099
Dec 15, 2024 $ 0.00589
-0.05%
$ 600,069 $ 57,219
Dec 14, 2024 $ 0.00589
-1.42%
$ 600,078 $ 56,298
Dec 13, 2024 $ 0.00597
+0.02%
$ 608,946 $ 55,823
Dec 12, 2024 $ 0.00597
+2.21%
$ 608,843 $ 53,164
Dec 11, 2024 $ 0.00584
+0.44%
$ 595,119 $ 57,510
Dec 10, 2024 $ 0.00582
-0.34%
$ 593,565 $ 59,989
Dec 9, 2024 $ 0.00584
-1.35%
$ 595,308 $ 56,935
Dec 8, 2024 $ 0.00592
-1.19%
$ 603,540 $ 63,247
Dec 7, 2024 $ 0.00599
-1.45%
$ 610,815 $ 1,065
Dec 6, 2024 $ 0.00608
-4.54%
$ 619,828 $ 6,393
Dec 5, 2024 $ 0.00637
-13.11%
$ 648,939 $ 62,712
Dec 4, 2024 $ 0.00732
+24.18%
$ 746,074 $ 68,031
Dec 3, 2024 $ 0.00589
-2.60%
$ 600,791 $ 56,538
Dec 2, 2024 $ 0.00605
+4.08%
$ 616,745 $ 72,318
Dec 1, 2024 $ 0.00581
-0.30%
$ 592,586 $ 54,874
Nov 30, 2024 $ 0.00581
-0.73%
$ 595,797 $ 56,273
Nov 29, 2024 $ 0.00585
-0.98%
$ 596,103 $ 55,752