Integral Historical Data

ITGR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00172
-0.23%
$ 180,120 $ 8,991
Mar 6, 3 PM $ 0.00172
+1.29%
$ 180,539 $ 8,983
Mar 6, 2 PM $ 0.0017
-2.07%
$ 178,234 $ 9,052
Mar 6, 1 PM $ 0.00174
-0.23%
$ 182,006 $ 9,140
Mar 6, 12 PM $ 0.00174
+0.00%
$ 182,426 $ 9,204
Mar 6, 11 AM $ 0.00174
+0.00%
$ 182,426 $ 9,168
Mar 6, 10 AM $ 0.00174
+0.23%
$ 182,426 $ 9,311
Mar 6, 9 AM $ 0.00174
-3.93%
$ 182,006 $ 9,385
Mar 6, 8 AM $ 0.00181
+0.28%
$ 189,446 $ 9,377
Mar 6, 7 AM $ 0.0018
-0.28%
$ 188,922 $ 9,494
Mar 6, 6 AM $ 0.00181
+0.28%
$ 189,446 $ 9,812
Mar 6, 5 AM $ 0.0018
-0.28%
$ 188,922 $ 9,973
Mar 6, 4 AM $ 0.00181
+0.00%
$ 189,446 $ 9,948
Mar 6, 3 AM $ 0.00181
+0.28%
$ 189,446 $ 10,052
Mar 6, 2 AM $ 0.0018
+0.00%
$ 188,922 $ 9,973
Mar 6, 1 AM $ 0.0018
+3.86%
$ 188,922 $ 9,918
Mar 6, 12 AM $ 0.00174
+0.00%
$ 181,902 $ 9,792
Mar 5, 11 PM $ 0.00174
+0.23%
$ 181,902 $ 9,838
Mar 5, 10 PM $ 0.00173
-0.74%
$ 181,482 $ 10,077
Mar 5, 9 PM $ 0.00174
-1.69%
$ 182,845 $ 10,056
Mar 5, 8 PM $ 0.00177
+0.00%
$ 185,988 $ 10,165
Mar 5, 7 PM $ 0.00177
+0.00%
$ 185,988 $ 10,191
Mar 5, 6 PM $ 0.00177
-0.28%
$ 185,988 $ 10,166
Mar 5, 5 PM $ 0.00178
+0.00%
$ 186,512 $ 10,174
Mar 5, 4 PM $ 0.00178
+0.28%
$ 186,512 $ 10,297
Mar 5, 3 PM $ 0.00177
-1.28%
$ 185,988 $ 10,266
Mar 5, 2 PM $ 0.00179
+0.06%
$ 188,084 $ 10,360
Mar 5, 1 PM $ 0.00179
+0.00%
$ 187,979 $ 10,345
Mar 5, 12 PM $ 0.00179
-1.32%
$ 187,979 $ 10,281
Mar 5, 11 AM $ 0.00182
+2.54%
$ 190,494 $ 10,287
Mar 5, 10 AM $ 0.00177
-0.23%
$ 185,779 $ 10,189
Mar 5, 9 AM $ 0.00178
-5.73%
$ 186,198 $ 10,158
Mar 5, 8 AM $ 0.00188
+2.50%
$ 197,514 $ 10,190
Mar 5, 7 AM $ 0.00189
-0.21%
$ 198,038 $ 10,073
Mar 5, 6 AM $ 0.00189
+6.30%
$ 198,143 $ 9,853
Mar 5, 5 AM $ 0.00178
-0.56%
$ 186,407 $ 9,735
Mar 5, 4 AM $ 0.00179
-5.49%
$ 187,455 $ 9,636
Mar 5, 3 AM $ 0.00189
+4.99%
$ 198,352 $ 9,801
Mar 5, 2 AM $ 0.0018
-4.80%
$ 188,922 $ 9,846
Mar 5, 1 AM $ 0.00189
+0.00%
$ 198,457 $ 9,920
Mar 5, 12 AM $ 0.00189
-0.11%
$ 198,457 $ 9,986
Mar 4, 11 PM $ 0.0019
+7.97%
$ 198,667 $ 10,133
Mar 4, 10 PM $ 0.00176
-0.85%
$ 183,997 $ 10,034
Mar 4, 9 PM $ 0.00177
-0.28%
$ 185,569 $ 10,087
Mar 4, 8 PM $ 0.00178
+0.28%
$ 186,093 $ 10,065
Mar 4, 7 PM $ 0.00177
+1.49%
$ 185,569 $ 10,096
Mar 4, 6 PM $ 0.00175
+0.00%
$ 183,054 $ 10,047
Mar 4, 5 PM $ 0.00175
+0.00%
$ 183,054 $ 10,138
Mar 4, 4 PM $ 0.00175
-0.51%
$ -- $ 10,199
Mar 4, 1 PM $ 0.00171
+0.00%
$ 179,596 $ 10,297