Integral Historical Data

ITGR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00622
-4.21%
$ 634,429 $ 306
Nov 27, 2024 $ 0.0065
+2.01%
$ 662,282 $ 55,741
Nov 26, 2024 $ 0.00637
+3.39%
$ 649,226 $ 73,411
Nov 25, 2024 $ 0.00616
+7.41%
$ 627,976 $ 123
Nov 24, 2024 $ 0.00574
-3.38%
$ 584,683 $ 54,506
Nov 23, 2024 $ 0.00594
-2.09%
$ 605,167 $ 56,221
Nov 22, 2024 $ 0.00606
+0.52%
$ 618,058 $ 54,205
Nov 21, 2024 $ 0.00603
+1.40%
$ 614,761 $ 55,383
Nov 20, 2024 $ 0.00595
-1.82%
$ 606,245 $ 54,727
Nov 19, 2024 $ 0.00606
+0.04%
$ 617,495 $ 57,170
Nov 18, 2024 $ 0.00606
-0.03%
$ 617,247 $ 56,010
Nov 17, 2024 $ 0.00605
+6.02%
$ 617,159 $ 55,690
Nov 16, 2024 $ 0.00571
-1.14%
$ 582,137 $ 53,871
Nov 15, 2024 $ 0.00578
-1.35%
$ 588,859 $ 56,364
Nov 14, 2024 $ 0.00586
+0.53%
$ 597,222 $ 52,965
Nov 13, 2024 $ 0.00583
-0.56%
$ 594,301 $ 55,498
Nov 12, 2024 $ 0.00586
-0.45%
$ 597,620 $ 56,775
Nov 11, 2024 $ 0.00589
+0.38%
$ 600,301 $ 56,389
Nov 10, 2024 $ 0.00586
+6.33%
$ 597,716 $ 56,507
Nov 9, 2024 $ 0.00552
+2.08%
$ 562,228 $ 55,685
Nov 8, 2024 $ 0.0054
+0.07%
$ 550,777 $ 56,155
Nov 7, 2024 $ 0.0054
-0.82%
$ 550,399 $ 56,237
Nov 6, 2024 $ 0.00544
+6.31%
$ 554,965 $ 63,588
Nov 5, 2024 $ 0.00512
+9.01%
$ 522,028 $ 56,299
Nov 4, 2024 $ 0.0047
-0.42%
$ 478,875 $ 54,737
Nov 3, 2024 $ 0.00472
-3.11%
$ 480,884 $ 56,102
Nov 2, 2024 $ 0.00487
-2.92%
$ 495,627 $ 56,253
Nov 1, 2024 $ 0.00503
+0.08%
$ 511,632 $ 59,754
Oct 31, 2024 $ 0.00502
-1.27%
$ 511,134 $ 55,929
Oct 30, 2024 $ 0.00509
+0.98%
$ 518,407 $ 55,738
Oct 29, 2024 $ 0.00504
+1.26%
$ 513,391 $ 55,211
Oct 28, 2024 $ 0.00498
-0.43%
$ 507,002 $ 61,598
Oct 27, 2024 $ 0.005
+2.94%
$ 508,505 $ 59,021
Oct 26, 2024 $ 0.00485
+0.54%
$ 493,542 $ 58,668
Oct 25, 2024 $ 0.00483
+0.63%
$ 491,192 $ 55,864
Oct 24, 2024 $ 0.0048
+0.48%
$ 487,953 $ 54,513
Oct 23, 2024 $ 0.00477
-2.28%
$ 485,845 $ 56,027
Oct 22, 2024 $ 0.00488
-3.52%
$ 496,855 $ 54,673
Oct 21, 2024 $ 0.00506
+1.46%
$ 514,663 $ 54,670
Oct 20, 2024 $ 0.005
+3.27%
$ 508,480 $ 56,709
Oct 19, 2024 $ 0.00484
-3.91%
$ 492,159 $ 57,878
Oct 18, 2024 $ 0.00503
+0.02%
$ 511,884 $ 56,935
Oct 17, 2024 $ 0.00503
+0.52%
$ 511,890 $ 55,380
Oct 16, 2024 $ 0.005
-0.29%
$ 508,665 $ 56,813
Oct 15, 2024 $ 0.00502
-1.25%
$ 510,331 $ 40,805
Oct 14, 2024 $ 0.00508
+4.63%
$ 516,557 $ 3,876
Oct 13, 2024 $ 0.00485
-0.04%
$ 493,583 $ 3,681
Oct 12, 2024 $ 0.00485
-1.62%
$ 493,633 $ 3,906
Oct 11, 2024 $ 0.0049
-0.32%
$ 498,114 $ 4,454
Oct 10, 2024 $ 0.00492
-1.01%
$ 500,038 $ 4,079