Integral Historical Data

ITGR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00171
+0.00%
$ 179,596 $ 10,319
Mar 4, 11 AM $ 0.00171
+0.23%
$ 179,596 $ 10,309
Mar 4, 9 AM $ 0.00175
+0.29%
$ 182,949 $ 10,348
Mar 4, 8 AM $ 0.00175
+0.00%
$ 182,949 $ 10,213
Mar 4, 7 AM $ 0.00174
+4.44%
$ 182,426 $ 10,270
Mar 4, 6 AM $ 0.00167
-3.70%
$ 174,672 $ 10,305
Mar 4, 5 AM $ 0.00174
+0.29%
$ 181,902 $ 10,306
Mar 4, 4 AM $ 0.00173
+5.81%
$ 181,378 $ 10,362
Mar 4, 3 AM $ 0.00164
-1.45%
$ 171,423 $ 10,100
Mar 4, 2 AM $ 0.00175
+0.00%
$ 183,473 $ 10,040
Mar 4, 1 AM $ 0.00175
-4.69%
$ 183,054 $ 10,048
Mar 3, 11 PM $ 0.00161
+0.00%
$ 169,013 $ 9,706
Mar 3, 10 PM $ 0.00161
+0.00%
$ 169,013 $ 9,688
Mar 3, 9 PM $ 0.00161
+0.00%
$ 168,490 $ 9,686
Mar 3, 8 PM $ 0.00161
+0.00%
$ 168,490 $ 9,655
Mar 3, 7 PM $ 0.00161
-0.31%
$ 168,490 $ 9,711
Mar 3, 6 PM $ 0.00161
+0.31%
$ 169,013 $ 9,639
Mar 3, 5 PM $ 0.00161
-0.31%
$ 168,490 $ 9,561
Mar 3, 4 PM $ 0.00161
+2.54%
$ 169,013 $ 9,372
Mar 3, 3 PM $ 0.00158
-0.44%
$ 165,241 $ 9,157
Mar 3, 2 PM $ 0.00158
+0.19%
$ 165,975 $ 9,073
Mar 3, 1 PM $ 0.00158
+0.00%
$ 165,660 $ 9,091
Mar 3, 12 PM $ 0.00158
-1.13%
$ 165,660 $ 9,009
Mar 3, 11 AM $ 0.0016
-0.12%
$ 167,546 $ 8,964
Mar 3, 10 AM $ 0.0016
+0.31%
$ 167,756 $ 8,912
Mar 3, 9 AM $ 0.0016
-0.31%
$ 167,232 $ 8,943
Mar 3, 8 AM $ 0.0016
-1.84%
$ 167,756 $ 8,980
Mar 3, 7 AM $ 0.00163
+0.31%
$ 170,899 $ 8,853
Mar 3, 6 AM $ 0.00163
-0.31%
$ 170,376 $ 8,794
Mar 3, 5 AM $ 0.00163
+0.31%
$ 170,899 $ 8,767
Mar 3, 4 AM $ 0.00163
-0.31%
$ 170,376 $ 8,738
Mar 3, 3 AM $ 0.00163
+0.00%
$ 170,899 $ 8,780
Mar 3, 2 AM $ 0.00163
-0.31%
$ 170,899 $ 8,774
Mar 3, 1 AM $ 0.00164
+0.00%
$ 171,423 $ 8,713
Mar 3, 12 AM $ 0.00164
-0.24%
$ 171,423 $ 8,696
Mar 2, 11 PM $ 0.00164
+0.24%
$ 171,843 $ 8,675
Mar 2, 10 PM $ 0.00164
-0.24%
$ 171,423 $ 8,628
Mar 2, 9 PM $ 0.00164
-0.24%
$ 171,423 $ 8,556
Mar 2, 8 PM $ 0.00164
+0.49%
$ 171,843 $ 8,586
Mar 2, 7 PM $ 0.00163
-0.12%
$ 171,004 $ 8,513
Mar 2, 6 PM $ 0.00163
-0.24%
$ 171,214 $ 8,572
Mar 2, 5 PM $ 0.00164
+0.00%
$ 172,052 $ 8,618
Mar 2, 4 PM $ 0.00164
+2.95%
$ 172,052 $ 8,676
Mar 2, 3 PM $ 0.00159
+2.64%
$ 167,127 $ 8,629
Mar 2, 2 PM $ 0.00155
+0.32%
$ 162,831 $ 8,681
Mar 2, 1 PM $ 0.00155
+0.00%
$ 162,307 $ 8,598
Mar 2, 12 PM $ 0.00155
-0.32%
$ 162,307 $ 8,593
Mar 2, 11 AM $ 0.00155
+0.00%
$ 162,831 $ 8,765
Mar 2, 10 AM $ 0.00155
+0.00%
$ 162,831 $ 8,808
Mar 2, 9 AM $ 0.00155
+0.32%
$ 162,831 $ 8,848