Integral Historical Data

ITGR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00496
-1.59%
$ 504,207 $ 3,956
Oct 8, 2024 $ 0.00503
-0.02%
$ 511,794 $ 3,911
Oct 7, 2024 $ 0.00503
+1.30%
$ 511,920 $ 3,916
Oct 6, 2024 $ 0.00497
-0.08%
$ 505,325 $ 4,253
Oct 5, 2024 $ 0.00497
+0.73%
$ 505,230 $ 3,891
Oct 4, 2024 $ 0.00494
+2.02%
$ 501,977 $ 3,947
Oct 3, 2024 $ 0.00483
+0.15%
$ 491,463 $ 3,938
Oct 2, 2024 $ 0.00483
+2.51%
$ 491,202 $ 4,016
Oct 1, 2024 $ 0.00471
-5.24%
$ 479,197 $ 4,106
Sep 30, 2024 $ 0.00497
-2.57%
$ 505,710 $ 3,935
Sep 29, 2024 $ 0.0051
+2.04%
$ 518,739 $ 4,941
Sep 28, 2024 $ 0.005
+0.02%
$ 508,309 $ 3,865
Sep 27, 2024 $ 0.005
+0.55%
$ 508,320 $ 3,906
Sep 26, 2024 $ 0.00497
+1.97%
$ 505,560 $ 4,014
Sep 25, 2024 $ 0.00488
-0.11%
$ 495,815 $ 4,412
Sep 24, 2024 $ 0.00488
+1.45%
$ 496,250 $ 4,174
Sep 23, 2024 $ 0.00481
+0.84%
$ 488,931 $ 4,211
Sep 22, 2024 $ 0.00477
-0.34%
$ 484,954 $ 6,246
Sep 21, 2024 $ 0.00479
-2.05%
$ 484,678 $ 6,395
Sep 20, 2024 $ 0.00489
-3.96%
$ 494,779 $ 13,353
Sep 19, 2024 $ 0.00509
+72.76%
$ 515,191 $ 7,412
Sep 18, 2024 $ 0.00294
-0.19%
$ 298,012 $ 4,010
Sep 17, 2024 $ 0.00295
-0.10%
$ 298,431 $ 4,001
Sep 16, 2024 $ 0.00295
+0.70%
$ 298,721 $ 3,991
Sep 15, 2024 $ 0.00292
-0.86%
$ 296,053 $ 3,927
Sep 14, 2024 $ 0.00295
+0.80%
$ 298,313 $ 3,956
Sep 13, 2024 $ 0.00292
+0.95%
$ 295,936 $ 3,908
Sep 12, 2024 $ 0.00289
-0.22%
$ 292,569 $ 4,424
Sep 11, 2024 $ 0.0029
-0.47%
$ 293,225 $ 5,318
Sep 10, 2024 $ 0.00291
-0.05%
$ 294,826 $ 5,337
Sep 9, 2024 $ 0.00291
+0.00%
$ 293,917 $ 5,581
Sep 8, 2024 $ 0.00291
+0.29%
$ 294,220 $ 5,260
Sep 7, 2024 $ 0.0029
-0.11%
$ 293,085 $ 5,615
Sep 6, 2024 $ 0.00289
-3.38%
$ 292,207 $ 5,356
Sep 5, 2024 $ 0.00299
+1.65%
$ 302,619 $ 6,477
Sep 4, 2024 $ 0.00295
-1.48%
$ 297,696 $ 5,696
Sep 3, 2024 $ 0.00299
+0.07%
$ 302,158 $ 12,814
Sep 2, 2024 $ 0.00299
-1.49%
$ 301,943 $ 27,074
Sep 1, 2024 $ 0.00304
-3.16%
$ 306,815 $ 26,484
Aug 31, 2024 $ 0.00313
+3.58%
$ 316,644 $ 27,571
Aug 30, 2024 $ 0.00302
-2.50%
$ 305,407 $ 26,491
Aug 29, 2024 $ 0.0031
+0.07%
$ 313,243 $ 26,914
Aug 28, 2024 $ 0.0031
-4.27%
$ 313,635 $ 26,532
Aug 27, 2024 $ 0.00323
-5.64%
$ 325,925 $ 26,681
Aug 26, 2024 $ 0.00342
-0.13%
$ 345,411 $ 26,407
Aug 25, 2024 $ 0.00341
-1.02%
$ 344,160 $ 26,251
Aug 24, 2024 $ 0.00344
+4.12%
$ 346,895 $ 26,584
Aug 23, 2024 $ 0.0033
+4.05%
$ 333,172 $ 26,107
Aug 22, 2024 $ 0.00318
+1.81%
$ 320,891 $ 26,640
Aug 21, 2024 $ 0.00313
-0.95%
$ 315,889 $ 26,727