Integral Historical Data

ITGR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00155
+0.00%
$ 162,307 $ 8,829
Mar 2, 7 AM $ 0.00155
+0.52%
$ 162,831 $ 8,834
Mar 2, 6 AM $ 0.00155
+0.32%
$ 162,517 $ 8,941
Mar 2, 5 AM $ 0.00155
+0.00%
$ 161,993 $ 8,837
Mar 2, 4 AM $ 0.00155
+0.32%
$ 162,517 $ 8,850
Mar 2, 3 AM $ 0.00155
+0.19%
$ 161,993 $ 8,813
Mar 2, 2 AM $ 0.00154
+0.33%
$ 161,679 $ 8,785
Mar 2, 1 AM $ 0.00154
+0.00%
$ 161,679 $ 8,763
Mar 2, 12 AM $ 0.00154
+0.33%
$ 161,679 $ 8,820
Mar 1, 11 PM $ 0.00154
-0.32%
$ 161,155 $ 8,737
Mar 1, 10 PM $ 0.00154
+0.33%
$ 161,679 $ 8,749
Mar 1, 9 PM $ 0.00154
-0.32%
$ 161,155 $ 8,792
Mar 1, 8 PM $ 0.00154
-3.92%
$ 161,679 $ 8,803
Mar 1, 7 PM $ 0.00161
+0.00%
$ 168,280 $ 8,799
Mar 1, 6 PM $ 0.00161
+0.00%
$ 168,280 $ 8,840
Mar 1, 5 PM $ 0.00161
-0.19%
$ 168,280 $ 8,813
Mar 1, 4 PM $ 0.00161
-0.19%
$ 168,280 $ 8,828
Mar 1, 3 PM $ 0.00161
+0.00%
$ 168,594 $ 8,921
Mar 1, 2 PM $ 0.00161
+0.00%
$ 168,594 $ 8,898
Mar 1, 1 PM $ 0.00161
+0.19%
$ 168,594 $ 8,879
Mar 1, 12 PM $ 0.00161
+0.19%
$ 168,594 $ 8,907
Mar 1, 11 AM $ 0.00161
+0.00%
$ 168,280 $ 8,807
Mar 1, 10 AM $ 0.00161
-0.19%
$ 168,280 $ 8,761
Mar 1, 9 AM $ 0.00161
-0.19%
$ 168,280 $ 8,683
Mar 1, 8 AM $ 0.00161
+0.00%
$ 168,594 $ 8,599
Mar 1, 7 AM $ 0.00161
+0.00%
$ 168,594 $ 8,673
Mar 1, 6 AM $ 0.00161
+0.19%
$ 168,594 $ 8,604
Mar 1, 5 AM $ 0.00161
-0.19%
$ 168,280 $ 8,674
Mar 1, 4 AM $ 0.00161
-0.06%
$ 168,594 $ 8,719
Mar 1, 3 AM $ 0.00161
+0.00%
$ 168,699 $ 8,705
Mar 1, 2 AM $ 0.00161
+3.94%
$ 168,699 $ 8,782
Mar 1, 1 AM $ 0.00155
+0.00%
$ 162,307 $ 8,876
Mar 1, 12 AM $ 0.00155
-0.32%
$ 162,307 $ 9,130
Feb 28, 11 PM $ 0.00155
+0.32%
$ 162,831 $ 9,157
Feb 28, 10 PM $ 0.00155
-0.32%
$ 162,307 $ 9,188
Feb 28, 9 PM $ 0.00155
+0.00%
$ 162,831 $ 9,276
Feb 28, 8 PM $ 0.00155
+0.13%
$ 162,831 $ 9,232
Feb 28, 7 PM $ 0.00155
+1.70%
$ 162,622 $ 9,327
Feb 28, 6 PM $ 0.00153
+0.26%
$ 159,897 $ 9,200
Feb 28, 5 PM $ 0.00152
-0.59%
$ 159,478 $ 9,177
Feb 28, 4 PM $ 0.00153
-0.84%
$ 160,421 $ 9,206
Feb 28, 3 PM $ 0.00154
+0.00%
$ 161,364 $ 9,468
Feb 28, 2 PM $ 0.00154
+0.00%
$ 161,364 $ 9,494
Feb 28, 1 PM $ 0.00157
-0.32%
$ 164,298 $ 9,602
Feb 28, 12 PM $ 0.00157
+0.00%
$ 164,822 $ 9,559
Feb 28, 11 AM $ 0.00157
+0.32%
$ 164,822 $ 9,589
Feb 28, 10 AM $ 0.00157
-0.32%
$ 164,298 $ 9,534
Feb 28, 9 AM $ 0.00157
+0.32%
$ 164,822 $ 9,697
Feb 28, 8 AM $ 0.00157
+0.00%
$ 164,298 $ 9,825
Feb 28, 7 AM $ 0.00157
-3.02%
$ 164,822 $ 9,846