Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exist Historical Data

EXIST Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2023 $0.0₆1
-0.09%
$36 $0
Feb 25, 2023 $0.0₆1
+0.15%
$36 $0
Feb 24, 2023 $0.0₆1
-0.06%
$36 $0.01
Feb 23, 2023 $0.0₆1
+0.23%
$36 $0
Feb 22, 2023 $0.0₇998
-0.22%
$36 $0.01
Feb 21, 2023 $0.0₆1
-0.12%
$36 $0
Feb 20, 2023 $0.0₇996
-0.91%
$-- $0.01
Feb 19, 2023 $0.0₆1
+0.10%
$36 $0
Feb 18, 2023 $0.0₆1
+0.25%
$36 $0
Feb 17, 2023 $0.0₆1
-0.99%
$36 $2
Feb 16, 2023 $0.0₆101
+1.03%
$37 $1
Feb 15, 2023 $0.0₆1
-0.11%
$36 $2
Feb 14, 2023 $0.0₆1
+0.13%
$36 $2
Feb 13, 2023 $0.0₆1
+0.14%
$-- $0
Feb 12, 2023 $0.0₆1
+0.26%
$36 $0
Feb 8, 2023 $0.0₆1
+0.06%
$-- $0
Feb 7, 2023 $0.0₇999
-0.03%
$36 $1
Feb 5, 2023 $0.0₆101
+0.44%
$37 $0.1
Feb 4, 2023 $0.0₆101
+0.52%
$36 $0.1
Feb 3, 2023 $0.0₆1
-0.08%
$-- $1
Feb 2, 2023 $0.0₆1
+0.37%
$36 $1
Jan 31, 2023 $0.000228
-0.07%
$-- $0.001
Jan 30, 2023 $0.000228
+227.85K%
$82,869 $0.001
Jan 29, 2023 $0.0₆1
-0.04%
$36 $0.1
Jan 28, 2023 $0.0₆1
+0.01%
$36 $0
Jan 21, 2023 $0.0₆1
+0.32%
$-- $0
Jan 20, 2023 $0.0₇997
-0.35%
$36 $0.0₆1
Jan 19, 2023 $0.0₇999
-0.14%
$36 $10
Jan 17, 2023 $0.0₆1
+0.00%
$36 $0
Jan 16, 2023 $0.0₆1
+0.16%
$36 $0
Jan 13, 2023 $0.0₇998
-0.25%
$36 $0.1
Jan 12, 2023 $0.0₆1
+0.59%
$36 $0.1
Jan 8, 2023 $0.0₆1
+0.01%
$-- $1
Jan 7, 2023 $0.0₆1
+0.02%
$36 $1
Jan 5, 2023 $0.0₇999
+0.00%
$36 $21
Jan 4, 2023 $0.0₇999
+0.12%
$36 $21
Jan 3, 2023 $0.0₆1
-0.07%
$-- $47
Jan 2, 2023 $0.0₆1
+0.04%
$36 $47
Dec 29, 2022 $0.0₇999
+0.02%
$-- $0
Dec 28, 2022 $0.0₇999
-0.06%
$36 $0
Dec 27, 2022 $0.0₆1
-0.25%
$36 $0
Dec 26, 2022 $0.000168
+168.39K%
$-- $0.01
Dec 25, 2022 $0.0₆1
-0.05%
$36 $0
Dec 24, 2022 $0.0₆1
+0.00%
$36 $0.1
Dec 22, 2022 $0.0₆1
+0.07%
$-- $9
Dec 21, 2022 $0.0₆1
-0.08%
$36 $9
Dec 20, 2022 $0.0₆1
+0.07%
$-- $0
Dec 19, 2022 $0.0₆1
-0.07%
$36 $1
Dec 18, 2022 $0.0₆1
+0.38%
$36 $20
Dec 17, 2022 $0.0₇998
-0.46%
$36 $13