Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exist Historical Data

EXIST Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2023 $0.0₆1
-0.09%
$36 $0
Feb 25, 2023 $0.0₆1
+0.15%
$36 $0
Feb 24, 2023 $0.0₆1
-0.06%
$36 $0.01
Feb 23, 2023 $0.0₆1
+0.23%
$36 $0
Feb 22, 2023 $0.0₇998
-0.22%
$36 $0.01
Feb 21, 2023 $0.0₆1
-0.12%
$36 $0
Feb 20, 2023 $0.0₇996
-0.91%
$-- $0.01
Feb 19, 2023 $0.0₆1
+0.10%
$36 $0
Feb 18, 2023 $0.0₆1
+0.25%
$36 $0
Feb 17, 2023 $0.0₆1
-0.99%
$36 $2
Feb 16, 2023 $0.0₆101
+1.03%
$37 $1
Feb 15, 2023 $0.0₆1
-0.11%
$36 $2
Feb 14, 2023 $0.0₆1
+0.13%
$36 $2
Feb 13, 2023 $0.0₆1
+0.14%
$-- $0
Feb 12, 2023 $0.0₆1
+0.26%
$36 $0
Feb 8, 2023 $0.0₆1
+0.06%
$-- $0
Feb 7, 2023 $0.0₇999
-0.03%
$36 $1
Feb 5, 2023 $0.0₆101
+0.44%
$37 $0.1
Feb 4, 2023 $0.0₆101
+0.52%
$36 $0.1
Feb 3, 2023 $0.0₆1
-0.08%
$-- $1
Feb 2, 2023 $0.0₆1
+0.37%
$36 $1
Jan 31, 2023 $0.000228
-0.07%
$-- $0.001
Jan 30, 2023 $0.000228
+227.85K%
$82,869 $0.001
Jan 29, 2023 $0.0₆1
-0.04%
$36 $0.1
Jan 28, 2023 $0.0₆1
+0.01%
$36 $0
Jan 21, 2023 $0.0₆1
+0.32%
$-- $0
Jan 20, 2023 $0.0₇997
-0.35%
$36 $0.0₆1
Jan 19, 2023 $0.0₇999
-0.14%
$36 $10
Jan 17, 2023 $0.0₆1
+0.00%
$36 $0
Jan 16, 2023 $0.0₆1
+0.16%
$36 $0
Jan 13, 2023 $0.0₇998
-0.25%
$36 $0.1
Jan 12, 2023 $0.0₆1
+0.59%
$36 $0.1
Jan 8, 2023 $0.0₆1
+0.01%
$-- $1
Jan 7, 2023 $0.0₆1
+0.02%
$36 $1
Jan 5, 2023 $0.0₇999
+0.00%
$36 $21
Jan 4, 2023 $0.0₇999
+0.12%
$36 $21
Jan 3, 2023 $0.0₆1
-0.07%
$-- $47
Jan 2, 2023 $0.0₆1
+0.04%
$36 $47
Dec 29, 2022 $0.0₇999
+0.02%
$-- $0
Dec 28, 2022 $0.0₇999
-0.06%
$36 $0
Dec 27, 2022 $0.0₆1
-0.25%
$36 $0
Dec 26, 2022 $0.000168
+168.39K%
$-- $0.01
Dec 25, 2022 $0.0₆1
-0.05%
$36 $0
Dec 24, 2022 $0.0₆1
+0.00%
$36 $0.1
Dec 22, 2022 $0.0₆1
+0.07%
$-- $9
Dec 21, 2022 $0.0₆1
-0.08%
$36 $9
Dec 20, 2022 $0.0₆1
+0.07%
$-- $0
Dec 19, 2022 $0.0₆1
-0.07%
$36 $1
Dec 18, 2022 $0.0₆1
+0.38%
$36 $20
Dec 17, 2022 $0.0₇998
-0.46%
$36 $13