Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exist Historical Data

EXIST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2022 $0.0₆1
-99.58%
$36 $15
Dec 15, 2022 $0.0000239
-10.41%
$8,685 $52
Dec 14, 2022 $0.0000267
-90.38%
$9,695 $68
Dec 13, 2022 $0.000278
+277.12K%
$100,878 $203,662
Dec 6, 2022 $0.0₆1
+0.10%
$-- $3
Dec 5, 2022 $0.0₆1
-0.05%
$36 $3
Dec 1, 2022 $0.0₆1
+0.20%
$-- $3
Nov 30, 2022 $0.0₆1
-0.09%
$36 $5
Nov 29, 2022 $0.0₆1
+0.32%
$36 $1
Nov 28, 2022 $0.0₆1
-0.48%
$36 $0
Nov 27, 2022 $0.0₆101
+0.73%
$37 $1
Nov 25, 2022 $0.0₆1
+0.16%
$-- $0
Nov 24, 2022 $0.0₇999
+0.20%
$36 $0
Nov 23, 2022 $0.0₇998
+0.05%
$36 $19
Nov 22, 2022 $0.0₇999
-0.18%
$36 $5
Nov 21, 2022 $0.0₆1
+0.19%
$36 $0
Nov 20, 2022 $0.0₆102
+1.67%
$37 $1
Nov 19, 2022 $0.0₆1
-0.07%
$36 $1
Nov 18, 2022 $0.0₇999
-0.07%
$36 $0
Nov 17, 2022 $0.0₆1
-0.07%
$36 $19
Nov 13, 2022 $0.0₆1
+0.41%
$-- $2
Nov 12, 2022 $0.0₆1
-54.58%
$36 $24
Nov 9, 2022 $0.0₆989
-0.76%
$-- $1
Nov 8, 2022 $0.0₆998
-16.57%
$360 $1
Nov 7, 2022 $0.0₅12
-95.22%
$430 $117
Oct 30, 2022 $0.000136
+0.35%
$-- $0
Oct 29, 2022 $0.000135
+0.37%
$48,409 $0
Oct 23, 2022 $0.000135
-0.18%
$48,325 $1
Oct 22, 2022 $0.000135
+0.04%
$48,410 $1
Oct 16, 2022 $0.000136
+0.61%
$-- $1
Oct 15, 2022 $0.000135
+0.04%
$48,306 $1
Oct 7, 2022 $0.00016
+0.02%
$-- $20
Oct 6, 2022 $0.00016
+0.12%
$56,843 $20
Oct 4, 2022 $0.0001
-0.01%
$-- $0
Oct 3, 2022 $0.0001
-0.01%
$35,549 $0
Oct 1, 2022 $0.00897
+545.57%
$-- $0
Sep 30, 2022 $0.00139
+515.76%
$493,111 $15
Sep 29, 2022 $0.000225
-37.14%
$79,952 $37
Sep 28, 2022 $0.000359
+138.99%
$127,256 $23
Sep 12, 2022 $0.000491
+0.35%
$160,779 $0.001
Sep 11, 2022 $0.000489
-0.40%
$160,144 $0.001
Sep 9, 2022 $0.00049
-0.03%
$160,533 $1
Sep 8, 2022 $0.00049
-0.12%
$160,532 $1
Sep 6, 2022 $0.001
-0.03%
$327,803 $1
Sep 5, 2022 $0.001
-0.05%
$327,587 $1
Sep 2, 2022 $0.001
-0.07%
$327,650 $0.001
Sep 1, 2022 $0.001
-79.60%
$327,609 $0.001
Aug 31, 2022 $0.0049
+380.60%
$1.6 million $290
Aug 30, 2022 $0.0572
+16.56%
$18.74 million $0.1
Aug 29, 2022 $0.049
-95.09%
$16.07 million $128