Exist Historical Data

EXIST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.0₆1
-99.58%
$ 36 $ 15
Dec 15, 2022 $ 0.0000239
-10.41%
$ 8,685 $ 52
Dec 14, 2022 $ 0.0000267
-90.38%
$ 9,695 $ 68
Dec 13, 2022 $ 0.000278
+277,123.05%
$ 100,878 $ 203,662
Dec 6, 2022 $ 0.0₆1
+0.10%
$ -- $ 3
Dec 5, 2022 $ 0.0₆1
-0.05%
$ 36 $ 3
Dec 1, 2022 $ 0.0₆1
+0.20%
$ -- $ 3
Nov 30, 2022 $ 0.0₆1
-0.09%
$ 36 $ 5
Nov 29, 2022 $ 0.0₆1
+0.32%
$ 36 $ 1
Nov 28, 2022 $ 0.0₆1
-0.48%
$ 36 $ 0
Nov 27, 2022 $ 0.0₆101
+0.73%
$ 37 $ 1
Nov 25, 2022 $ 0.0₆1
+0.16%
$ -- $ 0
Nov 24, 2022 $ 0.0₇999
+0.20%
$ 36 $ 0
Nov 23, 2022 $ 0.0₇998
+0.05%
$ 36 $ 19
Nov 22, 2022 $ 0.0₇999
-0.18%
$ 36 $ 5
Nov 21, 2022 $ 0.0₆1
+0.19%
$ 36 $ 0
Nov 20, 2022 $ 0.0₆102
+1.67%
$ 37 $ 1
Nov 19, 2022 $ 0.0₆1
-0.07%
$ 36 $ 1
Nov 18, 2022 $ 0.0₇999
-0.07%
$ 36 $ 0
Nov 17, 2022 $ 0.0₆1
-0.07%
$ 36 $ 19
Nov 13, 2022 $ 0.0₆1
+0.41%
$ -- $ 2
Nov 12, 2022 $ 0.0₆1
-54.58%
$ 36 $ 24
Nov 9, 2022 $ 0.0₆989
-0.76%
$ -- $ 1
Nov 8, 2022 $ 0.0₆998
-16.57%
$ 360 $ 1
Nov 7, 2022 $ 0.0₅12
-95.22%
$ 430 $ 117
Oct 30, 2022 $ 0.000136
+0.35%
$ -- $ 0
Oct 29, 2022 $ 0.000135
+0.37%
$ 48,409 $ 0
Oct 23, 2022 $ 0.000135
-0.18%
$ 48,325 $ 1
Oct 22, 2022 $ 0.000135
+0.04%
$ 48,410 $ 1
Oct 16, 2022 $ 0.000136
+0.61%
$ -- $ 1
Oct 15, 2022 $ 0.000135
+0.04%
$ 48,306 $ 1
Oct 7, 2022 $ 0.00016
+0.02%
$ -- $ 20
Oct 6, 2022 $ 0.00016
+0.12%
$ 56,843 $ 20
Oct 4, 2022 $ 0.0001
-0.01%
$ -- $ 0
Oct 3, 2022 $ 0.0001
-0.01%
$ 35,549 $ 0
Oct 1, 2022 $ 0.00897
+545.57%
$ -- $ 0
Sep 30, 2022 $ 0.00139
+515.76%
$ 493,111 $ 15
Sep 29, 2022 $ 0.000225
-37.14%
$ 79,952 $ 37
Sep 28, 2022 $ 0.000359
+138.99%
$ 127,256 $ 23
Sep 12, 2022 $ 0.000491
+0.35%
$ 160,779 $ 0.001
Sep 11, 2022 $ 0.000489
-0.40%
$ 160,144 $ 0.001
Sep 9, 2022 $ 0.00049
-0.03%
$ 160,533 $ 1
Sep 8, 2022 $ 0.00049
-0.12%
$ 160,532 $ 1
Sep 6, 2022 $ 0.001
-0.03%
$ 327,803 $ 1
Sep 5, 2022 $ 0.001
-0.05%
$ 327,587 $ 1
Sep 2, 2022 $ 0.001
-0.07%
$ 327,650 $ 0.001
Sep 1, 2022 $ 0.001
-79.60%
$ 327,609 $ 0.001
Aug 31, 2022 $ 0.0049
+380.60%
$ 1.6 million $ 290
Aug 30, 2022 $ 0.0572
+16.56%
$ 18.74 million $ 0.1
Aug 29, 2022 $ 0.049
-95.09%
$ 16.07 million $ 128