Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exist Historical Data

EXIST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2022 $0.0004
-0.06%
$131,040 $0
Aug 18, 2022 $0.000401
+0.18%
$131,295 $0
Aug 15, 2022 $0.004
-0.13%
$1.31 million $0
Aug 14, 2022 $0.004
+900.38%
$1.31 million $0
Aug 13, 2022 $0.0004
-0.03%
$131,153 $3
Aug 12, 2022 $0.0004
-19.97%
$131,099 $9
Aug 11, 2022 $0.0005
-54.97%
$163,845 $2
Aug 10, 2022 $0.00111
+7.54%
$363,878 $2
Aug 9, 2022 $0.00103
-79.40%
$338,132 $6
Aug 8, 2022 $0.00501
-11.24%
$1.64 million $12
Aug 7, 2022 $0.00565
-79.40%
$1.85 million $30
Aug 6, 2022 $0.0274
-90.14%
$8.98 million $2,297
Aug 4, 2022 $0.051
+0.00%
$16.71 million $0
Aug 3, 2022 $0.051
-82.35%
$16.71 million $0
Aug 2, 2022 $0.289
+1.33K%
$94.69 million $253
Jul 14, 2022 $0.051
+0.00%
$16.71 million $0
Jul 13, 2022 $0.051
-84.01%
$16.71 million $0
Jul 12, 2022 $0.319
+0.00%
$104.53 million $100
Jun 10, 2022 $0.312
+0.00%
$102.28 million $12
Jun 9, 2022 $0.312
+0.00%
$102.28 million $12
May 27, 2022 $0.319
+0.00%
$104.51 million $7,461
May 26, 2022 $0.319
+0.00%
$104.51 million $7,461
May 25, 2022 $0.319
+0.00%
$104.51 million $5,561
May 24, 2022 $0.319
+0.00%
$104.51 million $514
May 21, 2022 $0.315
+0.00%
$103.25 million $10
May 20, 2022 $0.315
-1.21%
$103.25 million $17
May 19, 2022 $0.319
+0.00%
$104.51 million $1
May 18, 2022 $0.319
+0.00%
$104.51 million $2
May 16, 2022 $0.319
+0.00%
$104.51 million $4,970
May 15, 2022 $0.319
+0.00%
$104.51 million $669,087
May 14, 2022 $0.319
+0.00%
$104.51 million $587,106
May 13, 2022 $0.319
+0.00%
$104.51 million $770,195
May 12, 2022 $0.319
+0.00%
$104.51 million $990,972
May 11, 2022 $0.319
+0.08%
$104.51 million $6,400
May 10, 2022 $0.319
+0.00%
$104.42 million $1.22 million
May 9, 2022 $0.319
+0.00%
$104.42 million $1.78 million
May 8, 2022 $0.319
+0.00%
$104.42 million $1.35 million
May 7, 2022 $0.319
+0.00%
$104.42 million $1.46 million
May 6, 2022 $0.319
+0.00%
$104.42 million $1.39 million
May 5, 2022 $0.319
+0.00%
$104.42 million $1.7 million
May 4, 2022 $0.319
+0.00%
$104.42 million $1.02 million
May 3, 2022 $0.319
+0.00%
$104.42 million $1.89 million
May 2, 2022 $0.319
+0.00%
$104.42 million $2.03 million
May 1, 2022 $0.319
+0.00%
$104.42 million $1.46 million
Apr 30, 2022 $0.319
+0.00%
$104.42 million $1.59 million
Apr 29, 2022 $0.319
+0.00%
$104.42 million $1.57 million
Apr 28, 2022 $0.319
+0.00%
$104.42 million $1.72 million
Apr 27, 2022 $0.319
+0.00%
$104.42 million $1.7 million
Apr 26, 2022 $0.319
+0.11%
$104.42 million $1.68 million
Apr 25, 2022 $0.318
+0.03%
$104.3 million $1.45 million