Nirvana ANA Historical Data

ANA Page 2
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0₁₀704
-0.07%
$ 0 $ 30
Aug 31, 2023 $ 0.0₁₀705
+0.35%
$ 0 $ 30
Aug 30, 2023 $ 0.0₁₀702
+0.13%
$ 0 $ 30
Aug 29, 2023 $ 0.0₁₀702
-0.15%
$ 0 $ 30
Aug 28, 2023 $ 0.0₁₀703
-0.35%
$ 0 $ 30
Aug 27, 2023 $ 0.0₁₀705
-0.20%
$ 0 $ 30
Aug 26, 2023 $ 0.0₁₀706
+0.69%
$ 0 $ 30
Aug 25, 2023 $ 0.0₁₀701
-0.25%
$ 0 $ 30
Aug 24, 2023 $ 0.0₁₀704
+0.39%
$ 0 $ 30
Aug 23, 2023 $ 0.0₁₀701
+0.10%
$ 0 $ 30
Aug 22, 2023 $ 0.0₁₀7
-0.25%
$ 0 $ 30
Aug 21, 2023 $ 0.0₁₀702
-0.61%
$ 0 $ 30
Aug 20, 2023 $ 0.0₁₀706
+0.19%
$ 0 $ 30
Aug 19, 2023 $ 0.0₁₀705
+0.16%
$ 0 $ 30
Aug 18, 2023 $ 0.0₁₀704
+0.01%
$ 0 $ 30
Aug 17, 2023 $ 0.0₁₀704
+0.43%
$ 0 $ 30
Aug 16, 2023 $ 0.0₁₀702
+0.22%
$ 0 $ 30
Aug 15, 2023 $ 0.0₁₀7
+0.13%
$ 0 $ 30
Aug 14, 2023 $ 0.0₁₀699
+39.95%
$ 0 $ 30
Aug 13, 2023 $ 0.0₁₀499
-0.05%
$ 0 $ 30
Jul 26, 2023 $ 0.0₉15
+0.03%
$ -- $ 6
Jul 25, 2023 $ 0.0₉15
-0.05%
$ 0 $ 6
Jul 24, 2023 $ 0.0₉15
+0.08%
$ 0 $ 6
Jul 23, 2023 $ 0.0₉15
-0.23%
$ 0 $ 6
Jul 22, 2023 $ 0.0₉15
+0.12%
$ 0 $ 6
Jul 21, 2023 $ 0.0₉15
+0.00%
$ 0 $ 6
Jul 20, 2023 $ 0.0₉15
-69.39%
$ 0 $ 6
Jul 19, 2023 $ 0.0₉49
+226.94%
$ 0 $ 4
Jul 18, 2023 $ 0.0₉15
-0.07%
$ 0 $ 13
Jul 17, 2023 $ 0.0₉15
-0.18%
$ 0 $ 13
Jul 16, 2023 $ 0.0₉151
+0.32%
$ 0 $ 13
Jul 15, 2023 $ 0.0₉15
+0.07%
$ 0 $ 13
Jul 14, 2023 $ 0.0₉15
+0.19%
$ 0 $ 13
Jul 13, 2023 $ 0.0₉15
-0.17%
$ 0 $ 13
Jul 12, 2023 $ 0.0₉15
-69.39%
$ 0 $ 13
Jul 11, 2023 $ 0.0₉49
+0.05%
$ 0 $ 15
Jul 10, 2023 $ 0.0₉49
-0.07%
$ 0 $ 15
Jul 9, 2023 $ 0.0₉49
+0.09%
$ 0 $ 15
Jun 2, 2023 $ 0.0₉1
-0.04%
$ 0 $ 7
Jun 1, 2023 $ 0.0₉1
+0.08%
$ 0 $ 7
May 31, 2023 $ 0.0₁₀999
-0.16%
$ 0 $ 7
May 30, 2023 $ 0.0₉1
-0.03%
$ 0 $ 7
May 29, 2023 $ 0.0₉1
-0.60%
$ 0 $ 7
May 28, 2023 $ 0.0₉101
-0.49%
$ 0 $ 7
May 23, 2023 $ 0.0643
+0.29%
$ -- $ 9
May 22, 2023 $ 0.0641
-13.01%
$ 23.29 million $ 956
May 21, 2023 $ 0.0738
-4.84%
$ 26.79 million $ 5,063
May 20, 2023 $ 0.0775
+1.32%
$ 28.15 million $ 3,339
May 19, 2023 $ 0.0641
-27.01%
$ 23.28 million $ 4,067
May 18, 2023 $ 0.0879
-4.10%
$ 31.93 million $ 94,900