Nirvana ANA Historical Data

ANA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0991
-6.56%
$ 36 million $ 91,259
Feb 5, 2023 $ 0.106
+6.85%
$ 38.51 million $ 35,071
Feb 4, 2023 $ 0.0994
-6.11%
$ 36.09 million $ 94,568
Feb 3, 2023 $ 0.106
-0.36%
$ 38.43 million $ 55,440
Feb 2, 2023 $ 0.106
+0.49%
$ 38.58 million $ 54,769
Feb 1, 2023 $ 0.106
-0.02%
$ 38.41 million $ 40,774
Jan 31, 2023 $ 0.106
-0.07%
$ 38.38 million $ 71,952
Jan 30, 2023 $ 0.106
-0.17%
$ 38.39 million $ 44,961
Jan 29, 2023 $ 0.106
-0.97%
$ 38.45 million $ 50,223
Jan 28, 2023 $ 0.107
+27.51%
$ 38.83 million $ 22,336
Jan 27, 2023 $ 0.0835
-1.70%
$ 30.32 million $ 42,699
Jan 26, 2023 $ 0.0853
-12.29%
$ 30.97 million $ 43,292
Jan 25, 2023 $ 0.097
+3.81%
$ 35.22 million $ 75,914
Jan 24, 2023 $ 0.0935
-12.73%
$ 33.95 million $ 55,246
Jan 23, 2023 $ 0.107
+12.75%
$ 38.85 million $ 34,460
Jan 22, 2023 $ 0.0946
-8.82%
$ 34.37 million $ 62,605
Jan 21, 2023 $ 0.104
+1.54%
$ 37.8 million $ 76,004
Jan 20, 2023 $ 0.103
+0.52%
$ 37.32 million $ 71,810
Jan 19, 2023 $ 0.102
-1.33%
$ 37.14 million $ 74,443
Jan 18, 2023 $ 0.103
+0.39%
$ 37.55 million $ 93,496
Jan 17, 2023 $ 0.103
+2.95%
$ 37.42 million $ 72,287
Jan 16, 2023 $ 0.101
-5.30%
$ 36.5 million $ 41,001
Jan 15, 2023 $ 0.106
+8.45%
$ 38.59 million $ 45,036
Jan 14, 2023 $ 0.0977
-10.39%
$ 35.49 million $ 40,872
Jan 13, 2023 $ 0.11
-3.70%
$ 39.79 million $ 42,207
Jan 12, 2023 $ 0.114
+0.53%
$ 41.22 million $ 42,490
Jan 11, 2023 $ 0.113
-0.19%
$ 40.98 million $ 42,740
Jan 10, 2023 $ 0.113
+1.57%
$ 41.01 million $ 43,196
Jan 9, 2023 $ 0.111
-0.57%
$ 40.35 million $ 42,144
Jan 8, 2023 $ 0.108
-9.51%
$ 39.33 million $ 66,592
Jan 7, 2023 $ 0.12
+3.31%
$ 43.53 million $ 103,965
Jan 6, 2023 $ 0.116
+1.39%
$ 42.25 million $ 42,620
Jan 5, 2023 $ 0.0991
-10.02%
$ 36 million $ 68,794
Jan 4, 2023 $ 0.1
-5.05%
$ 36.39 million $ 48,975
Jan 3, 2023 $ 0.0995
-5.87%
$ 36.12 million $ 77,245
Jan 2, 2023 $ 0.0966
-6.87%
$ 35.08 million $ 32,355
Jan 1, 2023 $ 0.0999
-3.24%
$ 36.28 million $ 79,926
Dec 31, 2022 $ 0.0964
-6.64%
$ 35 million $ 16,028
Dec 30, 2022 $ 0.101
+1.24%
$ 36.86 million $ 65,665
Dec 29, 2022 $ 0.1
-4.04%
$ 36.36 million $ 83,081
Dec 28, 2022 $ 0.0981
-1.79%
$ 35.62 million $ 52,350
Dec 27, 2022 $ 0.0999
+0.16%
$ 36.27 million $ 74,110
Dec 26, 2022 $ 0.0995
-1.17%
$ 36.12 million $ 83,218
Dec 25, 2022 $ 0.11
+2.76%
$ 39.94 million $ 34,101
Dec 24, 2022 $ 0.109
+4.79%
$ 39.71 million $ 61,249
Dec 23, 2022 $ 0.104
+1.98%
$ 37.83 million $ 63,651
Dec 22, 2022 $ 0.1
-5.92%
$ 36.43 million $ 70,692
Dec 21, 2022 $ 0.104
+2.51%
$ 37.94 million $ 58,411
Dec 20, 2022 $ 0.0899
-13.93%
$ 32.64 million $ 61,865
Dec 19, 2022 $ 0.147
+6.55%
$ 53.43 million $ 79,992