Nirvana ANA Historical Data

ANA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.138
+30.46%
$ 49.97 million $ 116,531
Dec 17, 2022 $ 0.106
-2.17%
$ 38.32 million $ 78,751
Dec 16, 2022 $ 0.108
-0.20%
$ 39.23 million $ 115,934
Dec 15, 2022 $ 0.108
+8.96%
$ 39.32 million $ 146,639
Dec 14, 2022 $ 0.11
+8.35%
$ 39.94 million $ 70,221
Dec 13, 2022 $ 0.11
-0.05%
$ 39.95 million $ 84,897
Dec 12, 2022 $ 0.11
-0.26%
$ 39.98 million $ 108,036
Dec 11, 2022 $ 0.11
-2.07%
$ 40.04 million $ 103,172
Dec 10, 2022 $ 0.113
+13.61%
$ 40.92 million $ 77,006
Dec 9, 2022 $ 0.105
+9.54%
$ 38.25 million $ 66,783
Dec 8, 2022 $ 0.111
+22.92%
$ 40.17 million $ 25,744
Dec 7, 2022 $ 0.09
+0.01%
$ 32.7 million $ 109,301
Dec 6, 2022 $ 0.0899
+2.03%
$ 32.64 million $ 66,542
Dec 5, 2022 $ 0.0882
-5.78%
$ 32.03 million $ 82,686
Dec 4, 2022 $ 0.0935
+2.29%
$ 33.95 million $ 96,976
Dec 3, 2022 $ 0.0892
+2.61%
$ 32.39 million $ 37,050
Dec 2, 2022 $ 0.087
-4.34%
$ 31.59 million $ 85,849
Dec 1, 2022 $ 0.11
+31.46%
$ 39.77 million $ 60,824
Nov 30, 2022 $ 0.0977
+20.73%
$ 35.47 million $ 43,201
Nov 29, 2022 $ 0.099
+16.50%
$ 35.94 million $ 86,059
Nov 28, 2022 $ 0.0988
+0.34%
$ 35.88 million $ 55,065
Nov 27, 2022 $ 0.101
+10.99%
$ 36.57 million $ 100,928
Nov 26, 2022 $ 0.102
+5.53%
$ 37.16 million $ 39,679
Nov 25, 2022 $ 0.0971
+1.81%
$ 35.22 million $ 69,546
Nov 24, 2022 $ 0.0954
-1.35%
$ 34.61 million $ 41,194
Nov 23, 2022 $ 0.0971
-7.91%
$ 35.23 million $ 41,343
Nov 22, 2022 $ 0.106
+13.15%
$ 38.27 million $ 72,156
Nov 21, 2022 $ 0.108
-0.59%
$ 39.01 million $ 30,246
Nov 20, 2022 $ 0.108
-5.07%
$ 39.23 million $ 109,569
Nov 19, 2022 $ 0.114
-2.23%
$ 41.47 million $ 68,414
Nov 18, 2022 $ 0.117
-14.01%
$ 42.3 million $ 86,950
Nov 17, 2022 $ 0.119
-7.68%
$ 43.2 million $ 66,515
Nov 16, 2022 $ 0.122
-23.88%
$ 44.15 million $ 56,444
Nov 15, 2022 $ 0.121
+43.19%
$ 43.93 million $ 27,070
Nov 14, 2022 $ 0.0845
-1.09%
$ 30.66 million $ 77,358
Nov 13, 2022 $ 0.0855
-10.25%
$ 31 million $ 82,120
Nov 12, 2022 $ 0.0951
-6.43%
$ 34.5 million $ 81,201
Nov 11, 2022 $ 0.102
-35.59%
$ 36.84 million $ 98,993
Nov 10, 2022 $ 0.134
+36.13%
$ 48.41 million $ 173,984
Nov 9, 2022 $ 0.099
-20.03%
$ 35.81 million $ 94,762
Nov 8, 2022 $ 0.124
-34.49%
$ 44.76 million $ 127,793
Nov 7, 2022 $ 0.29
+0.28%
$ 104.41 million $ 66,976
Nov 6, 2022 $ 0.278
+292.50%
$ 99.77 million $ 227,641
Nov 5, 2022 $ 0.0543
-23.89%
$ 19.49 million $ 15,762
Nov 4, 2022 $ 0.0541
-23.73%
$ 19.44 million $ 13,157
Nov 3, 2022 $ 0.0547
-23.36%
$ 19.64 million $ 10,823
Nov 2, 2022 $ 0.0535
-24.95%
$ 19.21 million $ 9,116
Nov 1, 2022 $ 0.0544
-26.17%
$ 19.51 million $ 12,924
Oct 31, 2022 $ 0.0549
-25.02%
$ 19.71 million $ 15,549
Oct 30, 2022 $ 0.0546
-29.87%
$ 19.57 million $ 31,439