Fabnt token Historical Data

FBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.0₈31
-91.39%
$310 $50,494
Jun 17, 2024 $0.0₇36
+414.29%
$3,600 $31,850
Jun 16, 2024 $0.0₈8
-66.67%
$800 $808
Jun 15, 2024 $0.0₇13
-18.75%
$1,300 $234
Jun 14, 2024 $0.0₇23
+91.67%
$2,300 $751
Jun 13, 2024 $0.0₇13
-13.33%
$1,300 $475
Jun 12, 2024 $0.0₇15
-62.50%
$1,500 $975
Jun 11, 2024 $0.0₇3
-40.00%
$3,000 $676
Jun 10, 2024 $0.0₇5
-37.50%
$5,000 $1,333
Jun 9, 2024 $0.0₆1
-9.09%
$10,000 $434
Jun 8, 2024 $0.0₆1
-80.00%
$10,000 $2,068
Jun 7, 2024 $0.0₆4
-33.33%
$40,000 $372
Jun 6, 2024 $0.0₆6
-25.00%
$60,000 $1,610
Jun 5, 2024 $0.0₆8
-57.89%
$80,000 $6,358
Jun 4, 2024 $0.0₅19
-52.50%
$190,000 $886
Jun 3, 2024 $0.0₅4
-42.86%
$400,000 $1,329
Jun 2, 2024 $0.0₅6
-40.00%
$600,000 $1,951
Jun 1, 2024 $0.00001
-9.09%
$1 million $857
May 31, 2024 $0.000011
-81.97%
$1.1 million $1,396
May 30, 2024 $0.000076
+26.67%
$7.6 million $3,848
May 29, 2024 $0.000148
-32.73%
$14.8 million $5,029
May 28, 2024 $0.00022
-26.67%
$22 million $1,027
May 27, 2024 $0.0003
-16.67%
$30 million $1,389
Download