Fabnt token Historical Data

FBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0₈31
-91.39%
$ 310 $ 50,494
Jun 17, 2024 $ 0.0₇36
+414.29%
$ 3,600 $ 31,850
Jun 16, 2024 $ 0.0₈8
-66.67%
$ 800 $ 808
Jun 15, 2024 $ 0.0₇13
-18.75%
$ 1,300 $ 234
Jun 14, 2024 $ 0.0₇23
+91.67%
$ 2,300 $ 751
Jun 13, 2024 $ 0.0₇13
-13.33%
$ 1,300 $ 475
Jun 12, 2024 $ 0.0₇15
-62.50%
$ 1,500 $ 975
Jun 11, 2024 $ 0.0₇3
-40.00%
$ 3,000 $ 676
Jun 10, 2024 $ 0.0₇5
-37.50%
$ 5,000 $ 1,333
Jun 9, 2024 $ 0.0₆1
-9.09%
$ 10,000 $ 434
Jun 8, 2024 $ 0.0₆1
-80.00%
$ 10,000 $ 2,068
Jun 7, 2024 $ 0.0₆4
-33.33%
$ 40,000 $ 372
Jun 6, 2024 $ 0.0₆6
-25.00%
$ 60,000 $ 1,610
Jun 5, 2024 $ 0.0₆8
-57.89%
$ 80,000 $ 6,358
Jun 4, 2024 $ 0.0₅19
-52.50%
$ 190,000 $ 886
Jun 3, 2024 $ 0.0₅4
-42.86%
$ 400,000 $ 1,329
Jun 2, 2024 $ 0.0₅6
-40.00%
$ 600,000 $ 1,951
Jun 1, 2024 $ 0.00001
-9.09%
$ 1 million $ 857
May 31, 2024 $ 0.000011
-81.97%
$ 1.1 million $ 1,396
May 30, 2024 $ 0.000076
+26.67%
$ 7.6 million $ 3,848
May 29, 2024 $ 0.000148
-32.73%
$ 14.8 million $ 5,029
May 28, 2024 $ 0.00022
-26.67%
$ 22 million $ 1,027
May 27, 2024 $ 0.0003
-16.67%
$ 30 million $ 1,389
Download