Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

《开局10U,觉醒万倍金狗系统》 Historical Data

开局10U,觉醒万倍金狗系统 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:34 PM $0.0000452
-1.69%
$-- $329,852
8:32 PM $0.000046
+0.00%
$-- $329,833
8:30 PM $0.000046
+0.00%
$-- $329,838
8:21 PM $0.0000461
+0.00%
$-- $329,808
8:19 PM $0.000046
+0.00%
$-- $329,652
8:18 PM $0.0000468
+0.00%
$-- $329,554
8:10 PM $0.0000462
+0.00%
$-- $329,720
8:09 PM $0.000046
+0.00%
$-- $329,712
8:06 PM $0.0000461
+0.00%
$-- $329,689
8:04 PM $0.0000459
+0.00%
$-- $329,570
8:03 PM $0.0000446
+0.00%
$-- $329,599
8:01 PM $0.0000445
-0.58%
$-- $329,503
8:00 PM $0.0000449
+0.00%
$-- $329,492
7:59 PM $0.0000454
-1.65%
$-- $329,309
7:58 PM $0.000047
+0.00%
$-- $329,267
7:57 PM $0.000047
+0.03%
$-- $329,260
7:56 PM $0.000047
+0.00%
$-- $329,267
7:54 PM $0.000047
+0.00%
$-- $329,257
7:53 PM $0.000047
+1.88%
$-- $329,097
7:52 PM $0.0000466
-1.29%
$-- $329,064
7:49 PM $0.0000473
-0.40%
$-- $328,991
7:48 PM $0.0000474
+0.00%
$-- $328,993
7:47 PM $0.0000478
-0.50%
$-- $328,878
7:46 PM $0.0000486
+0.00%
$-- $328,711
7:45 PM $0.0000473
+0.00%
$-- $328,725
7:44 PM $0.0000472
+0.00%
$-- $328,470
7:43 PM $0.000045
-1.68%
$-- $328,224
7:42 PM $0.0000439
+0.00%
$-- $328,210
7:40 PM $0.0000438
+2.42%
$-- $327,932
7:39 PM $0.0000427
+1.86%
$-- $327,775
7:38 PM $0.0000419
+0.00%
$-- $327,503
7:37 PM $0.0000393
-0.15%
$-- $327,424
7:36 PM $0.0000391
+8.53%
$-- $327,020
7:35 PM $0.000036
+3.40%
$-- $326,659
7:34 PM $0.0000337
+0.30%
$-- $326,581
7:33 PM $0.0000336
+0.34%
$-- $326,538
7:32 PM $0.0000334
-1.28%
$-- $326,229
7:31 PM $0.0000357
-4.90%
$-- $325,784
7:30 PM $0.0000382
-2.85%
$-- $325,586
7:29 PM $0.0000394
-7.77%
$-- $325,050
7:28 PM $0.0000423
+0.25%
$-- $324,920
7:27 PM $0.0000421
-0.11%
$-- $324,884
7:26 PM $0.0000419
+0.72%
$-- $324,841
7:24 PM $0.0000415
+0.09%
$-- $324,645
7:23 PM $0.0000416
+0.72%
$-- $324,427
7:22 PM $0.0000412
-11.17%
$-- $323,205
7:21 PM $0.0000472
-12.23%
$-- $322,142
7:20 PM $0.0000531
+0.00%
$-- $322,105
7:19 PM $0.0000534
-6.04%
$-- $321,459
7:18 PM $0.0000568
-1.12%
$-- $321,394