vitalek buteren Historical Data

VITALEK
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0000759
+0.00%
$ 52,343 $ 28
Apr 29, 8 PM $ 0.0000849
+0.00%
$ 58,572 $ 3,847
Apr 29, 7 PM $ 0.0000796
+0.00%
$ 54,946 $ 4,834
Apr 29, 12 PM $ 0.0000897
+0.00%
$ 61,909 $ 5,210
Apr 29, 6 AM $ 0.0000918
+0.00%
$ 63,311 $ 1,363
Apr 28, 8 PM $ 0.0000837
+0.00%
$ 57,746 $ 2,363
Apr 27, 7 PM $ 0.0000864
+0.00%
$ 59,614 $ 144
Apr 27, 12 PM $ 0.0000943
+0.00%
$ 65,087 $ 2,437
Apr 26, 2 PM $ 0.000128
+0.00%
$ 88,560 $ 1,967
Apr 26, 1 AM $ 0.000088
+2.19%
$ 60,711 $ 3,204
Apr 25, 2 AM $ 0.000365
+0.00%
$ 252,006 $ 21,650
Apr 24, 4 PM $ 0.000168
-0.86%
$ 116,050 $ 36,150
Apr 24, 3 PM $ 0.000181
+0.00%
$ 124,915 $ 28,407
Download