Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vitalek buteren Historical Data

VITALEK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 PM $0.000124
+0.00%
$85,795 $30
Sep 19, 3 PM $0.000124
+0.00%
$85,319 $29
Sep 19, 1 PM $0.000123
+0.00%
$84,861 $29
Sep 19, 11 AM $0.000123
+0.00%
$84,844 $522
Sep 19, 9 AM $0.000123
+0.00%
$84,997 $517
Sep 19, 7 AM $0.000122
+0.00%
$84,135 $516
Sep 19, 5 AM $0.000122
+0.00%
$83,916 $518
Sep 19, 3 AM $0.000121
+0.00%
$83,480 $515
Sep 19, 1 AM $0.00012
+0.00%
$82,942 $515
Sep 18, 11 PM $0.00012
+0.00%
$82,863 $517
Sep 18, 9 PM $0.000121
+0.00%
$83,211 $516
Sep 18, 7 PM $0.00012
+0.00%
$83,075 $511
Sep 18, 6 PM $0.000119
+0.00%
$82,250 $492
Sep 18, 5 PM $0.000122
+0.00%
$83,907 $473
Sep 18, 3 PM $0.000121
+0.00%
$83,498 $473
Sep 18, 1 PM $0.000117
+0.00%
$80,596 $620
Sep 18, 11 AM $0.000201
+0.00%
$138,744 $9
Sep 18, 9 AM $0.000201
+0.00%
$138,992 $9
Sep 18, 7 AM $0.000199
+0.00%
$137,509 $9
Sep 17, 1 PM $0.000193
+0.00%
$133,245 $24
Sep 17, 11 AM $0.000191
+0.00%
$131,909 $41
Sep 17, 9 AM $0.000192
+0.00%
$132,144 $40
Sep 17, 7 AM $0.000191
+0.00%
$131,974 $40
Sep 17, 5 AM $0.00019
+0.00%
$131,168 $40
Sep 17, 3 AM $0.000189
+0.00%
$130,471 $40
Sep 17, 1 AM $0.000188
+0.00%
$129,502 $77
Sep 16, 11 PM $0.000186
+0.00%
$128,636 $77
Sep 16, 9 PM $0.000186
+0.00%
$128,180 $76
Sep 16, 7 PM $0.000184
+0.00%
$127,204 $76
Sep 16, 5 PM $0.000183
+0.00%
$126,508 $76
Sep 16, 3 PM $0.000183
+0.00%
$126,303 $76
Sep 16, 1 PM $0.000183
-2.07%
$126,171 $54
Sep 16, 11 AM $0.000189
+0.00%
$130,509 $38
Sep 16, 9 AM $0.000188
+0.00%
$129,953 $38
Sep 16, 7 AM $0.000188
+0.00%
$129,607 $38
Sep 16, 5 AM $0.000187
+0.00%
$129,291 $47
Sep 16, 3 AM $0.000188
+0.00%
$129,410 $47
Sep 16, 2 AM $0.000186
+0.00%
$128,220 $10
Sep 16, 1 AM $0.000192
+0.00%
$132,580 $10
Sep 15, 11 PM $0.000192
+0.00%
$132,735 $10
Sep 15, 9 PM $0.000191
+0.00%
$132,029 $10
Sep 15, 7 PM $0.000192
+0.00%
$132,180 $10
Sep 15, 5 PM $0.000191
+0.00%
$132,020 $10
Sep 15, 3 PM $0.000191
+0.00%
$131,632 $10
Sep 15, 1 PM $0.000195
+0.00%
$134,805 $10
Sep 15, 11 AM $0.000195
+0.00%
$134,753 $10
Sep 15, 9 AM $0.000194
+0.00%
$133,892 $10
Sep 10, 8 PM $0.00017
+0.00%
$117,290 $0
Sep 10, 6 PM $0.00017
+0.00%
$117,189 $0
Sep 10, 4 PM $0.000168
+0.00%
$115,974 $0
Download