vitalek buteren Historical Data

VITALEK
Download
Date Close Price change Market cap Trading volume
Aug 28, 2026 $0.000148
-0.70%
$-- $96
Aug 27, 2026 $0.000149
-3.61%
$102,938 $95
Aug 26, 2026 $0.000154
+4.25%
$106,301 $17
Aug 25, 2026 $0.000149
+1.89%
$-- $89
Aug 24, 2026 $0.000146
-2.00%
$100,420 $109
Aug 19, 2026 $0.000114
+1.31%
$-- $26
Aug 18, 2026 $0.000113
+2.25%
$77,628 $26
Aug 14, 2026 $0.0000977
+0.31%
$-- $0.1
Aug 13, 2026 $0.0000972
+3.05%
$67,058 $0.1
Aug 12, 2026 $0.0000938
+1.63%
$64,727 $8
Aug 11, 2026 $0.0000918
+3.31%
$63,365 $121
Aug 10, 2026 $0.0000916
+0.00%
$63,204 $49
Aug 9, 2026 $0.0000974
+0.84%
$-- $10
Aug 8, 2026 $0.0000965
+1.76%
$66,619 $10
Aug 6, 2026 $0.0000906
+2.58%
$62,540 $0.1
Aug 5, 2026 $0.0000884
+0.04%
$61,024 $1,275
May 6, 2026 $0.0000759
+0.00%
$-- $28
Apr 29, 2026 $0.0000849
-7.48%
$58,572 $3,847
Apr 28, 2026 $0.0000837
+0.00%
$57,746 $2,363
Apr 27, 2026 $0.0000864
-8.41%
$59,614 $144
Apr 26, 2026 $0.000128
+49.07%
$-- $1,967
Apr 25, 2026 $0.000365
+0.00%
$-- $21,650
Apr 24, 2026 $0.000168
-7.10%
$-- $36,150
Nov 1, 2024 $0.000034
+0.05%
$-- $272
Oct 31, 2024 $0.000034
-29.92%
$20,164 $706
Oct 30, 2024 $0.0000485
-0.40%
$28,764 $651
Oct 29, 2024 $0.0000487
+33.58%
$28,913 $27,202
Jun 27, 2024 $0.000376
+2.62%
$-- $61,413
Jun 26, 2024 $0.000367
-0.77%
$226,133 $59,809
Jun 25, 2024 $0.00037
+1.30%
$227,943 $60,288
Jun 24, 2024 $0.000366
-1.81%
$225,458 $59,630
Jun 23, 2024 $0.000372
-2.13%
$229,647 $60,738
Jun 22, 2024 $0.00038
-0.62%
$234,681 $62,070
Jun 21, 2024 $0.000383
+0.13%
$236,784 $62,439
Jun 20, 2024 $0.000382
-1.30%
$236,819 $62,392
Jun 19, 2024 $0.000387
+2.08%
$239,637 $63,134
Jun 18, 2024 $0.000379
-0.90%
$234,511 $61,784
Jun 17, 2024 $0.000382
-3.13%
$236,606 $62,336
Jun 16, 2024 $0.000394
+1.49%
$244,283 $64,298
Jun 15, 2024 $0.000388
+2.42%
$240,573 $63,321
Jun 14, 2024 $0.000379
+0.34%
$234,884 $61,824
Jun 13, 2024 $0.000377
-2.59%
$233,944 $61,577
Jun 12, 2024 $0.000388
+1.79%
$240,449 $63,226
Jun 11, 2024 $0.000381
-4.59%
$236,305 $62,137
Jun 10, 2024 $0.000399
-1.03%
$247,656 $65,122
Jun 9, 2024 $0.000403
+0.67%
$250,480 $65,797
Jun 8, 2024 $0.000401
+0.13%
$248,913 $65,385
Jun 7, 2024 $0.0004
-3.47%
$248,710 $65,332
Jun 6, 2024 $0.000415
-1.36%
$257,699 $67,693
Jun 5, 2024 $0.000421
+1.52%
$262,033 $68,694
Download