vitalek buteren Historical Data

VITALEK
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.000034
+0.05%
$ -- $ 272
Oct 31, 2024 $ 0.000034
-29.92%
$ 20,164 $ 706
Oct 30, 2024 $ 0.0000485
-0.40%
$ 28,764 $ 651
Oct 29, 2024 $ 0.0000487
+33.58%
$ 28,913 $ 27,202
Jun 27, 2024 $ 0.000376
+2.62%
$ -- $ 61,413
Jun 26, 2024 $ 0.000367
-0.77%
$ 226,133 $ 59,809
Jun 25, 2024 $ 0.00037
+1.30%
$ 227,943 $ 60,288
Jun 24, 2024 $ 0.000366
-1.81%
$ 225,458 $ 59,630
Jun 23, 2024 $ 0.000372
-2.13%
$ 229,647 $ 60,738
Jun 22, 2024 $ 0.00038
-0.62%
$ 234,681 $ 62,070
Jun 21, 2024 $ 0.000383
+0.13%
$ 236,784 $ 62,439
Jun 20, 2024 $ 0.000382
-1.30%
$ 236,819 $ 62,392
Jun 19, 2024 $ 0.000387
+2.08%
$ 239,637 $ 63,134
Jun 18, 2024 $ 0.000379
-0.90%
$ 234,511 $ 61,784
Jun 17, 2024 $ 0.000382
-3.13%
$ 236,606 $ 62,336
Jun 16, 2024 $ 0.000394
+1.49%
$ 244,283 $ 64,298
Jun 15, 2024 $ 0.000388
+2.42%
$ 240,573 $ 63,321
Jun 14, 2024 $ 0.000379
+0.34%
$ 234,884 $ 61,824
Jun 13, 2024 $ 0.000377
-2.59%
$ 233,944 $ 61,577
Jun 12, 2024 $ 0.000388
+1.79%
$ 240,449 $ 63,226
Jun 11, 2024 $ 0.000381
-4.59%
$ 236,305 $ 62,137
Jun 10, 2024 $ 0.000399
-1.03%
$ 247,656 $ 65,122
Jun 9, 2024 $ 0.000403
+0.67%
$ 250,480 $ 65,797
Jun 8, 2024 $ 0.000401
+0.13%
$ 248,913 $ 65,385
Jun 7, 2024 $ 0.0004
-3.47%
$ 248,710 $ 65,332
Jun 6, 2024 $ 0.000415
-1.36%
$ 257,699 $ 67,693
Jun 5, 2024 $ 0.000421
+1.52%
$ 262,033 $ 68,694
Jun 4, 2024 $ 0.000415
+1.24%
$ 258,282 $ 67,711
Jun 3, 2024 $ 0.00041
-0.41%
$ 255,368 $ 66,884
Jun 2, 2024 $ 0.000412
-0.80%
$ 256,599 $ 67,207
Jun 1, 2024 $ 0.000415
+1.40%
$ 258,678 $ 67,751
May 31, 2024 $ 0.00041
+0.45%
$ 255,222 $ 66,846
May 30, 2024 $ 0.000408
-0.46%
$ 254,214 $ 66,582
May 29, 2024 $ 0.00041
-1.95%
$ 255,710 $ 66,911
May 28, 2024 $ 0.000418
-1.32%
$ 260,949 $ 68,230
May 27, 2024 $ 0.000424
+1.84%
$ 264,624 $ 69,191
May 26, 2024 $ 0.000416
+2.04%
$ 259,834 $ 67,938
May 25, 2024 $ 0.000408
+0.59%
$ 254,650 $ 66,583
May 24, 2024 $ 0.000406
-1.36%
$ 253,316 $ 66,185
May 23, 2024 $ 0.00041
+0.74%
$ 256,208 $ 66,892
May 22, 2024 $ 0.000407
-1.29%
$ 254,607 $ 66,425
May 21, 2024 $ 0.000413
+3.50%
$ 258,507 $ 67,305
May 20, 2024 $ 0.000398
+18.90%
$ 249,673 $ 64,867
May 19, 2024 $ 0.000334
-1.61%
$ 210,337 $ 54,570
May 18, 2024 $ 0.00034
+0.95%
$ 213,792 $ 55,427
May 17, 2024 $ 0.000337
+5.05%
$ 212,026 $ 54,930
May 16, 2024 $ 0.000321
-2.97%
$ 202,127 $ 52,291
May 15, 2024 $ 0.00033
+5.28%
$ 208,237 $ 53,872
May 14, 2024 $ 0.000314
-2.32%
$ 197,912 $ 51,164
May 13, 2024 $ 0.000321
+0.67%
$ 202,637 $ 52,348
Download