Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vitalek buteren Historical Data

VITALEK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000134
+0.00%
$92,340 $79
Yesterday $0.00013
-1.10%
$89,947 $79
Oct 11, 2026 $0.000131
-15.76%
$90,561 $143
Oct 9, 2026 $0.000149
+2.60%
$102,663 $111
Oct 8, 2026 $0.000144
+0.00%
$99,593 $115
Oct 1, 2026 $0.000147
+2.80%
$101,187 $45
Sep 30, 2026 $0.000143
-3.29%
$98,335 $187
Sep 29, 2026 $0.000166
+0.00%
$-- $1
Sep 28, 2026 $0.000164
+2.77%
$113,407 $1
Sep 19, 2026 $0.000124
+3.44%
$-- $30
Sep 18, 2026 $0.00012
-39.74%
$82,863 $517
Sep 17, 2026 $0.000193
+2.89%
$-- $24
Sep 16, 2026 $0.000186
-2.97%
$128,636 $77
Sep 15, 2026 $0.000192
-0.86%
$132,735 $10
Sep 10, 2026 $0.00017
+2.39%
$117,290 $0
Sep 9, 2026 $0.000165
+0.96%
$113,629 $0
Sep 8, 2026 $0.000162
+1.27%
$111,859 $17
Sep 7, 2026 $0.000159
+0.63%
$109,732 $44
Sep 5, 2026 $0.000155
+4.23%
$106,780 $33
Sep 4, 2026 $0.000152
-2.10%
$104,924 $35
Sep 3, 2026 $0.000154
+3.74%
$106,135 $113
Aug 28, 2026 $0.000148
-0.70%
$-- $96
Aug 27, 2026 $0.000149
-3.61%
$102,938 $95
Aug 26, 2026 $0.000154
+4.25%
$106,301 $17
Aug 25, 2026 $0.000149
+1.89%
$-- $89
Aug 24, 2026 $0.000146
-2.00%
$100,420 $109
Aug 19, 2026 $0.000114
+1.31%
$-- $26
Aug 18, 2026 $0.000113
+2.25%
$77,628 $26
Aug 14, 2026 $0.0000977
+0.31%
$-- $0.1
Aug 13, 2026 $0.0000972
+3.05%
$67,058 $0.1
Aug 12, 2026 $0.0000938
+1.63%
$64,727 $8
Aug 11, 2026 $0.0000918
+3.31%
$63,365 $121
Aug 10, 2026 $0.0000916
+0.00%
$63,204 $49
Aug 9, 2026 $0.0000974
+0.84%
$-- $10
Aug 8, 2026 $0.0000965
+1.76%
$66,619 $10
Aug 6, 2026 $0.0000906
+2.58%
$62,540 $0.1
Aug 5, 2026 $0.0000884
+0.04%
$61,024 $1,275
May 6, 2026 $0.0000759
+0.00%
$-- $28
Apr 29, 2026 $0.0000849
-7.48%
$58,572 $3,847
Apr 28, 2026 $0.0000837
+0.00%
$57,746 $2,363
Apr 27, 2026 $0.0000864
-8.41%
$59,614 $144
Apr 26, 2026 $0.000128
+49.07%
$-- $1,967
Apr 25, 2026 $0.000365
+0.00%
$-- $21,650
Apr 24, 2026 $0.000168
-7.10%
$-- $36,150
Nov 1, 2024 $0.000034
+0.05%
$-- $272
Oct 31, 2024 $0.000034
-29.92%
$20,164 $706
Oct 30, 2024 $0.0000485
-0.40%
$28,764 $651
Oct 29, 2024 $0.0000487
+33.58%
$28,913 $27,202
Jun 27, 2024 $0.000376
+2.62%
$-- $61,413
Jun 26, 2024 $0.000367
-0.77%
$226,133 $59,809
Download