vitalek buteren Historical Data

VITALEK
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.000034
-6.81%
$ -- $ 28,831
Jun 24 $ 0.000376
+1.12%
$ -- $ 241,140
Jun 17 $ 0.00038
-3.54%
$ 229,647 $ 374,156
Jun 10 $ 0.000388
-3.77%
$ 244,283 $ 377,207
Jun 3 $ 0.000401
-2.65%
$ 250,480 $ 401,699
May 27 $ 0.000412
-1.08%
$ 256,599 $ 472,717
May 20 $ 0.000408
+22.05%
$ 259,834 $ 398,257
May 13 $ 0.00034
+6.59%
$ 210,337 $ 320,032
May 6 $ 0.000317
+350.78%
$ 201,427 $ 267,043
Apr 29 $ 0.00034
-4.40%
$ 44,415 $ 327,366
Apr 22 $ 0.000355
+3.67%
$ 226,259 $ 339,316
Apr 15 $ 0.000343
-0.05%
$ 219,948 $ 327,552
Apr 8 $ 0.000328
-12.63%
$ 222,084 $ 364,143
Apr 1 $ 0.000365
-7.86%
$ 245,457 $ 356,916
Mar 25 $ 0.000381
+1.42%
$ 261,344 $ 377,498
Mar 18 $ 0.000364
+59.34%
$ 250,620 $ 305,539
Mar 11 $ 0.000353
-75.97%
$ 154,746 $ 8.54 million
Download