Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vitalek buteren Historical Data

VITALEK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2024 $0.000394
+1.49%
$244,283 $64,298
Jun 15, 2024 $0.000388
+2.42%
$240,573 $63,321
Jun 14, 2024 $0.000379
+0.34%
$234,884 $61,824
Jun 13, 2024 $0.000377
-2.59%
$233,944 $61,577
Jun 12, 2024 $0.000388
+1.79%
$240,449 $63,226
Jun 11, 2024 $0.000381
-4.59%
$236,305 $62,137
Jun 10, 2024 $0.000399
-1.03%
$247,656 $65,122
Jun 9, 2024 $0.000403
+0.67%
$250,480 $65,797
Jun 8, 2024 $0.000401
+0.13%
$248,913 $65,385
Jun 7, 2024 $0.0004
-3.47%
$248,710 $65,332
Jun 6, 2024 $0.000415
-1.36%
$257,699 $67,693
Jun 5, 2024 $0.000421
+1.52%
$262,033 $68,694
Jun 4, 2024 $0.000415
+1.24%
$258,282 $67,711
Jun 3, 2024 $0.00041
-0.41%
$255,368 $66,884
Jun 2, 2024 $0.000412
-0.80%
$256,599 $67,207
Jun 1, 2024 $0.000415
+1.40%
$258,678 $67,751
May 31, 2024 $0.00041
+0.45%
$255,222 $66,846
May 30, 2024 $0.000408
-0.46%
$254,214 $66,582
May 29, 2024 $0.00041
-1.95%
$255,710 $66,911
May 28, 2024 $0.000418
-1.32%
$260,949 $68,230
May 27, 2024 $0.000424
+1.84%
$264,624 $69,191
May 26, 2024 $0.000416
+2.04%
$259,834 $67,938
May 25, 2024 $0.000408
+0.59%
$254,650 $66,583
May 24, 2024 $0.000406
-1.36%
$253,316 $66,185
May 23, 2024 $0.00041
+0.74%
$256,208 $66,892
May 22, 2024 $0.000407
-1.29%
$254,607 $66,425
May 21, 2024 $0.000413
+3.50%
$258,507 $67,305
May 20, 2024 $0.000398
+18.90%
$249,673 $64,867
May 19, 2024 $0.000334
-1.61%
$210,337 $54,570
May 18, 2024 $0.00034
+0.95%
$213,792 $55,427
May 17, 2024 $0.000337
+5.05%
$212,026 $54,930
May 16, 2024 $0.000321
-2.97%
$202,127 $52,291
May 15, 2024 $0.00033
+5.28%
$208,237 $53,872
May 14, 2024 $0.000314
-2.32%
$197,912 $51,164
May 13, 2024 $0.000321
+0.67%
$202,637 $52,348
May 12, 2024 $0.000319
+0.66%
$201,427 $52,035
May 11, 2024 $0.000317
-0.01%
$199,959 $51,656
May 10, 2024 $0.000317
-4.26%
$200,023 $51,673
May 9, 2024 $0.000331
+2.19%
$208,978 $53,986
May 8, 2024 $0.000324
-1.05%
$204,520 $52,834
May 7, 2024 $0.000328
+443.94%
$207,449 $53,508
May 6, 2024 $0.0000603
-14.17%
$38,158 $3,385
May 5, 2024 $0.0000701
-79.37%
$44,415 $11,323
May 4, 2024 $0.00034
+0.37%
$215,242 $55,387
May 3, 2024 $0.000338
+3.73%
$214,570 $55,125
May 2, 2024 $0.000326
+0.53%
$207,260 $53,191
May 1, 2024 $0.000324
-1.31%
$206,587 $52,871
Apr 30, 2024 $0.000329
-5.98%
$209,445 $53,695
Apr 29, 2024 $0.00035
-1.45%
$222,955 $57,098
Apr 28, 2024 $0.000355
+0.09%
$226,259 $57,884