Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vitalek buteren Historical Data

VITALEK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2024 $0.000355
+4.18%
$226,469 $57,937
Apr 26, 2024 $0.000341
-0.84%
$217,613 $55,616
Apr 25, 2024 $0.000344
+0.63%
$219,777 $56,090
Apr 24, 2024 $0.000342
-2.44%
$218,624 $55,742
Apr 23, 2024 $0.00035
+0.53%
$224,238 $57,116
Apr 22, 2024 $0.000348
+1.66%
$223,505 $56,815
Apr 21, 2024 $0.000343
-0.28%
$219,948 $55,882
Apr 20, 2024 $0.000343
+3.09%
$220,489 $55,963
Apr 19, 2024 $0.000333
-0.01%
$214,563 $54,405
Apr 18, 2024 $0.000333
+2.62%
$214,731 $54,394
Apr 17, 2024 $0.000325
-3.24%
$209,504 $52,990
Apr 16, 2024 $0.000335
-0.60%
$216,371 $54,727
Apr 15, 2024 $0.000338
-1.64%
$218,468 $55,072
Apr 14, 2024 $0.000343
+4.94%
$222,084 $55,984
Apr 13, 2024 $0.000328
-6.78%
$212,566 $53,584
Apr 12, 2024 $0.000353
-7.46%
$228,544 $57,561
Apr 11, 2024 $0.000382
-1.01%
$247,510 $62,283
Apr 10, 2024 $0.000385
+0.96%
$250,178 $62,855
Apr 9, 2024 $0.000382
-5.16%
$248,088 $62,242
Apr 8, 2024 $0.000402
+6.99%
$262,026 $65,619
Apr 7, 2024 $0.000376
+3.04%
$245,457 $61,323
Apr 6, 2024 $0.000365
+1.25%
$238,968 $59,620
Apr 5, 2024 $0.000361
-0.12%
$236,537 $58,960
Apr 4, 2024 $0.000362
+0.42%
$237,340 $59,038
Apr 3, 2024 $0.000361
+1.14%
$237,929 $58,875
Apr 2, 2024 $0.000356
-6.58%
$234,998 $58,150
Apr 1, 2024 $0.000382
-3.76%
$251,568 $62,272
Mar 31, 2024 $0.000396
+3.97%
$261,344 $64,669
Mar 30, 2024 $0.000381
-0.10%
$252,927 $62,227
Mar 29, 2024 $0.000382
-1.42%
$253,328 $62,325
Mar 28, 2024 $0.000388
+1.71%
$257,036 $63,238
Mar 27, 2024 $0.000382
-2.29%
$253,728 $62,239
Mar 26, 2024 $0.000391
-0.01%
$259,891 $63,751
Mar 25, 2024 $0.000391
+3.85%
$259,760 $63,719
Mar 24, 2024 $0.000376
+3.60%
$250,620 $61,325
Mar 23, 2024 $0.000364
+0.43%
$243,197 $59,438
Mar 22, 2024 $0.000362
-4.89%
$242,792 $58,997
Mar 21, 2024 $0.00038
-0.70%
$255,032 $61,971
Mar 20, 2024 $0.000382
+10.97%
$257,273 $62,337
Mar 19, 2024 $0.000345
+137.73%
$232,378 $56,239
Mar 18, 2024 $0.000145
-36.54%
$98,635 $6,557
Mar 17, 2024 $0.000228
-35.62%
$154,746 $49,810
Mar 16, 2024 $0.000353
-39.24%
$241,075 $246,494
Mar 15, 2024 $0.000582
-44.30%
$397,815 $296,431
Mar 14, 2024 $0.00104
-36.29%
$715,487 $514,997
Mar 13, 2024 $0.00164
-20.00%
$1.13 million $702,965
Mar 12, 2024 $0.00205
-7.40%
$1.41 million $2.35 million
Mar 11, 2024 $0.00196
+32.99%
$1.35 million $4.43 million
Download