Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vitalek buteren Historical Data

VITALEK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $0.00015
+0.00%
$103,617 $61
Sep 4, 10 AM $0.000154
+0.00%
$106,438 $61
Sep 4, 8 AM $0.000153
+0.00%
$105,859 $60
Sep 4, 6 AM $0.000152
+0.00%
$104,975 $61
Sep 4, 4 AM $0.000153
+0.00%
$105,273 $146
Sep 4, 3 AM $0.000151
+0.00%
$104,530 $114
Sep 4, 2 AM $0.000155
+0.00%
$107,004 $114
Sep 4, 12 AM $0.000155
+0.00%
$107,174 $113
Sep 3, 10 PM $0.000154
+0.00%
$106,135 $113
Sep 3, 8 PM $0.000154
+0.00%
$106,416 $113
Sep 3, 6 PM $0.000153
+0.00%
$105,874 $112
Sep 3, 4 PM $0.000153
-1.96%
$105,295 $88
Sep 3, 2 PM $0.000153
+0.00%
$105,467 $85
Sep 3, 12 PM $0.00015
+0.00%
$103,445 $84
Sep 3, 10 AM $0.000148
+0.00%
$102,249 $84
Sep 3, 8 AM $0.000149
+0.00%
$102,558 $84
Sep 3, 6 AM $0.000148
+0.00%
$102,313 $86
Aug 28, 4 PM $0.000148
+0.00%
$102,428 $96
Aug 28, 2 PM $0.00015
+0.00%
$103,704 $96
Aug 28, 12 PM $0.000152
+0.00%
$104,543 $96
Aug 28, 10 AM $0.00015
+0.00%
$103,514 $96
Aug 28, 8 AM $0.00015
+0.00%
$103,797 $95
Aug 28, 6 AM $0.00015
+0.00%
$103,642 $95
Aug 28, 4 AM $0.000149
+0.00%
$102,897 $96
Aug 28, 2 AM $0.00015
+0.00%
$103,301 $96
Aug 28, 12 AM $0.000149
+0.00%
$103,154 $95
Aug 27, 10 PM $0.000149
+0.00%
$102,938 $95
Aug 27, 8 PM $0.000148
+0.00%
$102,222 $95
Aug 27, 6 PM $0.000148
+0.00%
$102,454 $97
Aug 27, 4 AM $0.000155
+0.00%
$106,712 $17
Aug 27, 2 AM $0.000155
+0.00%
$106,874 $17
Aug 27, 12 AM $0.000155
+0.00%
$106,797 $17
Aug 26, 10 PM $0.000154
+0.00%
$106,301 $17
Aug 26, 8 PM $0.000152
+0.00%
$104,756 $17
Aug 26, 6 PM $0.000151
+0.00%
$104,116 $17
Aug 26, 4 PM $0.00015
+0.00%
$103,426 $17
Aug 26, 2 PM $0.00015
+0.00%
$103,470 $17
Aug 26, 12 PM $0.00015
+0.00%
$103,217 $16
Aug 26, 10 AM $0.000148
+0.00%
$102,370 $17
Aug 26, 8 AM $0.000149
+0.00%
$102,746 $17
Aug 26, 6 AM $0.000149
+0.00%
$102,684 $16
Aug 26, 5 AM $0.000148
+0.00%
$101,965 $9
Aug 25, 6 AM $0.000149
+0.00%
$102,497 $89
Aug 25, 4 AM $0.000148
+0.00%
$101,855 $88
Aug 25, 2 AM $0.000147
+0.00%
$101,451 $88
Aug 25, 12 AM $0.000146
+0.00%
$100,592 $87
Aug 24, 10 PM $0.000146
+0.00%
$100,420 $109
Aug 24, 8 PM $0.000144
+0.00%
$99,616 $112
Aug 24, 1 PM $0.000145
+0.00%
$100,066 $110
Aug 24, 11 AM $0.000146
+0.00%
$100,455 $113