Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vitalek buteren Historical Data

VITALEK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 AM $0.000143
+0.00%
$98,569 $111
Aug 24, 7 AM $0.000151
+0.00%
$103,859 $23
Aug 24, 5 AM $0.00015
+0.00%
$103,355 $23
Aug 24, 3 AM $0.000149
+0.00%
$102,507 $23
Aug 24, 1 AM $0.000149
+0.00%
$102,465 $23
Aug 19, 9 AM $0.000114
+0.00%
$78,659 $26
Aug 19, 7 AM $0.000114
+0.00%
$78,387 $26
Aug 19, 5 AM $0.000113
+0.00%
$77,969 $26
Aug 19, 3 AM $0.000113
+0.00%
$77,733 $26
Aug 19, 1 AM $0.000113
+0.00%
$77,646 $26
Aug 18, 11 PM $0.000113
+0.00%
$77,628 $26
Aug 18, 9 PM $0.000112
+0.00%
$77,200 $26
Aug 18, 7 PM $0.000112
+0.00%
$77,131 $26
Aug 18, 5 PM $0.000111
+0.00%
$76,909 $26
Aug 18, 3 PM $0.000111
+0.00%
$76,752 $26
Aug 18, 1 PM $0.00011
+0.00%
$75,761 $26
Aug 18, 11 AM $0.00011
+0.00%
$75,918 $26
Aug 14, 3 AM $0.0000977
+0.00%
$67,424 $0.1
Aug 14, 1 AM $0.0000974
+0.00%
$67,218 $0.1
Aug 13, 11 PM $0.0000972
+0.00%
$67,058 $0.1
Aug 13, 9 PM $0.000097
+0.00%
$66,935 $0.1
Aug 13, 7 PM $0.0000968
+0.00%
$66,816 $9
Aug 13, 5 PM $0.000096
+0.00%
$66,221 $9
Aug 13, 3 PM $0.0000965
+0.00%
$66,569 $9
Aug 13, 1 PM $0.0000963
+0.00%
$66,417 $8
Aug 13, 11 AM $0.0000955
+0.00%
$65,888 $8
Aug 13, 9 AM $0.0000954
+0.00%
$65,856 $8
Aug 13, 7 AM $0.0000958
+0.00%
$66,110 $8
Aug 13, 5 AM $0.0000955
+0.00%
$65,924 $9
Aug 13, 4 AM $0.0000948
+0.00%
$65,425 $8
Aug 13, 3 AM $0.0000946
+0.00%
$65,277 $8
Aug 13, 1 AM $0.0000943
+0.00%
$65,074 $8
Aug 12, 11 PM $0.0000938
+0.00%
$64,727 $8
Aug 12, 9 PM $0.0000941
+0.00%
$64,946 $8
Aug 12, 3 AM $0.0000925
+0.00%
$63,800 $1
Aug 12, 1 AM $0.0000923
+0.00%
$63,688 $1
Aug 11, 11 PM $0.0000918
+0.00%
$63,365 $121
Aug 11, 9 PM $0.0000918
+0.00%
$63,327 $120
Aug 11, 7 PM $0.0000906
+0.00%
$62,527 $120
Aug 11, 5 PM $0.0000904
+0.00%
$62,394 $120
Aug 11, 3 PM $0.0000907
-0.01%
$62,583 $120
Aug 11, 1 PM $0.0000912
+0.00%
$62,914 $119
Aug 11, 11 AM $0.0000911
+0.00%
$62,889 $119
Aug 11, 9 AM $0.0000902
+0.00%
$62,228 $119
Aug 11, 7 AM $0.0000898
+0.00%
$61,962 $118
Aug 11, 5 AM $0.0000897
+0.00%
$61,864 $118
Aug 11, 4 AM $0.0000895
+0.00%
$61,768 $117
Aug 11, 3 AM $0.0000897
+0.00%
$61,865 $122
Aug 11, 1 AM $0.0000892
+0.00%
$61,545 $116
Aug 11, 12 AM $0.0000889
+0.00%
$61,335 $83