Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vitalek buteren Historical Data

VITALEK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 PM $0.0000916
+0.00%
$63,204 $49
Aug 9, 7 AM $0.0000974
+0.00%
$67,234 $10
Aug 9, 5 AM $0.000097
+0.00%
$66,936 $10
Aug 9, 3 AM $0.0000968
+0.00%
$66,791 $10
Aug 9, 1 AM $0.0000966
+0.00%
$66,676 $10
Aug 8, 11 PM $0.0000965
+0.00%
$66,619 $10
Aug 8, 9 PM $0.0000964
+0.00%
$66,546 $10
Aug 8, 7 PM $0.0000962
+0.00%
$66,346 $10
Aug 8, 5 PM $0.0000961
+0.00%
$66,328 $10
Aug 8, 3 PM $0.0000957
+0.00%
$66,061 $10
Aug 8, 1 PM $0.0000953
+0.00%
$65,783 $10
Aug 8, 11 AM $0.0000951
+0.00%
$65,636 $10
Aug 8, 9 AM $0.0000949
+0.00%
$65,468 $10
Aug 6, 11 PM $0.0000906
+0.00%
$62,540 $0.1
Aug 6, 9 PM $0.0000908
+0.00%
$62,645 $0.1
Aug 6, 7 PM $0.0000906
+0.00%
$62,512 $0.1
Aug 6, 5 PM $0.0000905
+0.00%
$62,456 $1,308
Aug 6, 3 PM $0.0000905
+0.00%
$62,412 $1,297
Aug 6, 1 PM $0.0000897
+0.00%
$61,887 $1,297
Aug 6, 11 AM $0.0000897
+0.00%
$61,889 $854
Aug 6, 9 AM $0.0000895
+0.00%
$61,732 $1,292
Aug 6, 7 AM $0.0000894
+0.00%
$61,668 $856
Aug 6, 5 AM $0.0000892
+0.00%
$61,535 $1,277
Aug 6, 3 AM $0.0000883
+0.00%
$60,938 $850
Aug 6, 1 AM $0.0000885
+0.15%
$61,055 $1,277
Aug 5, 11 PM $0.0000884
+0.00%
$61,024 $1,275
Aug 5, 9 PM $0.0000882
+0.00%
$60,833 $1,278
Aug 5, 7 PM $0.0000884
+0.00%
$61,002 $859
May 6, 6 AM $0.0000759
+0.00%
$52,343 $28
Apr 29, 8 PM $0.0000849
+0.00%
$58,572 $3,847
Apr 29, 7 PM $0.0000796
+0.00%
$54,946 $4,834
Apr 29, 12 PM $0.0000897
+0.00%
$61,909 $5,210
Apr 29, 6 AM $0.0000918
+0.00%
$63,311 $1,363
Apr 28, 8 PM $0.0000837
+0.00%
$57,746 $2,363
Apr 27, 7 PM $0.0000864
+0.00%
$59,614 $144
Apr 27, 12 PM $0.0000943
+0.00%
$65,087 $2,437
Apr 26, 2 PM $0.000128
+0.00%
$88,560 $1,967
Apr 26, 1 AM $0.000088
+2.19%
$60,711 $3,204
Apr 25, 2 AM $0.000365
+0.00%
$252,006 $21,650
Apr 24, 4 PM $0.000168
-0.86%
$116,050 $36,150
Apr 24, 3 PM $0.000181
+0.00%
$124,915 $28,407
Download