Bitrock Historical Data

BITROCK
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00021
+0.00%
$20,971 $23
Yesterday $0.00021
+0.00%
$20,971 $23
Aug 19, 2026 $0.000187
-0.80%
$18,733 $135
Aug 12, 2026 $0.000155
+0.00%
$-- $54
Aug 5, 2026 $0.000158
-1.06%
$15,769 $548
Jul 31, 2026 $0.000176
+0.00%
$-- $0
Jul 27, 2026 $0.000183
+0.00%
$-- $6
Jul 17, 2026 $0.000175
+0.00%
$-- $5
Jul 16, 2026 $0.00018
+0.00%
$-- $68
Jul 15, 2026 $0.00018
+2.04%
$-- $63
Jul 11, 2026 $0.00017
+1.24%
$17,047 $18
Jul 10, 2026 $0.000167
+2.58%
$-- $43
Jul 9, 2026 $0.000162
+0.00%
$16,172 $5
Jul 7, 2026 $0.000163
+0.00%
$-- $11
Jul 3, 2026 $0.000162
+0.00%
$-- $8
May 22, 2026 $0.000191
-0.69%
$-- $196
May 19, 2026 $0.000191
+0.00%
$19,114 $44
May 17, 2026 $0.000198
+0.00%
$-- $58
May 14, 2026 $0.000215
+0.10%
$21,482 $609
Apr 22, 2026 $0.000215
+0.00%
$-- $8
Apr 9, 2026 $0.000198
+0.00%
$-- $329
Apr 4, 2026 $0.0002
+0.00%
$-- $140
Mar 29, 2026 $0.000209
+0.00%
$-- $324
Mar 28, 2026 $0.000201
+0.41%
$-- $45
Mar 14, 2026 $0.000195
+0.00%
$19,460 $144
Mar 2, 2026 $0.000182
+0.00%
$-- $9
Jan 12, 2026 $0.000394
-0.05%
$-- $215
Jan 11, 2026 $0.000399
+0.16%
$-- $49
Jan 10, 2026 $0.000396
+0.00%
$-- $16
Oct 26, 2025 $0.00061
+0.58%
$-- $5,192
Oct 23, 2025 $0.000576
+1.55%
$-- $5,070
Oct 22, 2025 $0.000703
+0.76%
$-- $1,691
Oct 20, 2025 $0.000783
+0.00%
$77,982 $352
Oct 19, 2025 $0.000789
+2.54%
$78,921 $1,841
Oct 18, 2025 $0.000732
+4.04%
$-- $1,024
Oct 17, 2025 $0.00077
+0.00%
$-- $8,796
Oct 16, 2025 $0.000856
+6.04%
$-- $7,951
Oct 15, 2025 $0.00115
-3.31%
$114,938 $657
Oct 14, 2025 $0.00122
-5.98%
$122,280 $2,527
Oct 13, 2025 $0.00184
-60.56%
$-- $57,454
Oct 12, 2025 $0.00465
-24.28%
$465,423 $28,814
Oct 11, 2025 $0.00619
+0.00%
$-- $17,131
Oct 10, 2025 $0.00838
-17.64%
$-- $18,635
Oct 9, 2025 $0.0104
-3.59%
$1.04 million $7,415
Oct 8, 2025 $0.0114
-2.14%
$-- $1,640
Oct 7, 2025 $0.0125
+0.00%
$-- $1,099
Apr 3, 2025 $0.0205
+0.00%
$-- $19,560
Mar 27, 2025 $0.029
+0.00%
$-- $642
Mar 20, 2025 $0.0282
+0.00%
$-- $13,547
Mar 13, 2025 $0.0267
+0.00%
$-- $3,276
Download