Bitrock Historical Data

BITROCK
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000198
+0.00%
$ -- $ 329
Apr 4, 2026 $ 0.0002
+0.00%
$ -- $ 140
Mar 29, 2026 $ 0.000209
+0.00%
$ -- $ 324
Mar 28, 2026 $ 0.000201
+0.41%
$ -- $ 45
Mar 14, 2026 $ 0.000195
+0.00%
$ 19,460 $ 144
Mar 2, 2026 $ 0.000182
+0.00%
$ -- $ 9
Jan 12, 2026 $ 0.000394
-0.05%
$ -- $ 215
Jan 11, 2026 $ 0.000399
+0.16%
$ -- $ 49
Jan 10, 2026 $ 0.000396
+0.00%
$ -- $ 16
Oct 26, 2025 $ 0.00061
+0.58%
$ -- $ 5,192
Oct 23, 2025 $ 0.000576
+1.55%
$ -- $ 5,070
Oct 22, 2025 $ 0.000703
+0.76%
$ -- $ 1,691
Oct 20, 2025 $ 0.000783
+0.00%
$ 77,982 $ 352
Oct 19, 2025 $ 0.000789
+2.54%
$ 78,921 $ 1,841
Oct 18, 2025 $ 0.000732
+4.04%
$ -- $ 1,024
Oct 17, 2025 $ 0.00077
+0.00%
$ -- $ 8,796
Oct 16, 2025 $ 0.000856
+6.04%
$ -- $ 7,951
Oct 15, 2025 $ 0.00115
-3.31%
$ 114,938 $ 657
Oct 14, 2025 $ 0.00122
-5.98%
$ 122,280 $ 2,527
Oct 13, 2025 $ 0.00184
-60.56%
$ -- $ 57,454
Oct 12, 2025 $ 0.00465
-24.28%
$ 465,423 $ 28,814
Oct 11, 2025 $ 0.00619
+0.00%
$ -- $ 17,131
Oct 10, 2025 $ 0.00838
-17.64%
$ -- $ 18,635
Oct 9, 2025 $ 0.0104
-3.59%
$ 1.04 million $ 7,415
Oct 8, 2025 $ 0.0114
-2.14%
$ -- $ 1,640
Oct 7, 2025 $ 0.0125
+0.00%
$ -- $ 1,099
Apr 3, 2025 $ 0.0205
+0.00%
$ -- $ 19,560
Mar 27, 2025 $ 0.029
+0.00%
$ -- $ 642
Mar 20, 2025 $ 0.0282
+0.00%
$ -- $ 13,547
Mar 13, 2025 $ 0.0267
+0.00%
$ -- $ 3,276
Mar 6, 2025 $ 0.0321
+0.00%
$ -- $ 6,007
Feb 27, 2025 $ 0.0386
+0.00%
$ -- $ 8,174
Feb 20, 2025 $ 0.0426
+0.88%
$ -- $ 16,115
Feb 19, 2025 $ 0.0423
-3.10%
$ 4.23 million $ 17,592
Feb 18, 2025 $ 0.0436
-6.98%
$ 4.36 million $ 3,799
Feb 17, 2025 $ 0.047
+4.89%
$ 4.7 million $ 5,294
Feb 16, 2025 $ 0.0448
-7.56%
$ 4.48 million $ 6,620
Feb 15, 2025 $ 0.0486
-1.20%
$ 4.86 million $ 6,009
Feb 14, 2025 $ 0.0492
-2.22%
$ 4.92 million $ 16,533
Feb 13, 2025 $ 0.0505
-4.74%
$ 5.05 million $ 33,184
Feb 12, 2025 $ 0.053
+0.78%
$ 5.3 million $ 5,309
Feb 11, 2025 $ 0.0517
-1.67%
$ 5.17 million $ 9,552
Feb 10, 2025 $ 0.0524
+6.08%
$ 5.24 million $ 13,410
Feb 9, 2025 $ 0.0498
+5.16%
$ 4.98 million $ 13,590
Feb 8, 2025 $ 0.0474
+5.54%
$ 4.74 million $ 41,706
Feb 7, 2025 $ 0.0447
+4.86%
$ 4.47 million $ 41,519
Feb 6, 2025 $ 0.0422
-2.47%
$ 4.22 million $ 6,514
Feb 5, 2025 $ 0.0446
+10.10%
$ 4.46 million $ 34,535
Feb 4, 2025 $ 0.0408
-4.97%
$ 4.08 million $ 1,333
Feb 3, 2025 $ 0.043
+14.20%
$ 4.3 million $ 18,850
Download