Bitrock Historical Data

BITROCK
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.000191
+0.00%
$ 19,138 $ 196
May 22, 2 AM $ 0.000193
+0.00%
$ 19,271 $ 74
May 19, 9 PM $ 0.000191
+0.00%
$ 19,114 $ 44
May 17, 11 AM $ 0.000198
+0.00%
$ 19,760 $ 58
May 14, 7 PM $ 0.000215
+0.00%
$ 21,482 $ 609
May 14, 6 PM $ 0.000209
-3.72%
$ 20,865 $ 438
May 14, 5 PM $ 0.000215
+0.35%
$ 21,534 $ 98
Apr 22, 7 AM $ 0.000215
+0.00%
$ 21,526 $ 8
Apr 9, 12 AM $ 0.000198
+0.00%
$ 19,778 $ 329
Apr 4, 11 AM $ 0.0002
+0.00%
$ 20,013 $ 140
Mar 29, 2 PM $ 0.000209
+0.00%
$ 20,880 $ 324
Mar 28, 4 PM $ 0.000201
+0.41%
$ 20,121 $ 45
Mar 14, 6 PM $ 0.000195
+0.00%
$ 19,460 $ 144
Mar 2, 10 AM $ 0.000182
+0.00%
$ 18,217 $ 9
Jan 12, 2 PM $ 0.000394
-0.05%
$ 39,442 $ 215
Jan 11, 2 PM $ 0.000399
+0.16%
$ 39,861 $ 49
Jan 10, 5 PM $ 0.000396
+0.00%
$ 39,573 $ 16
Download