Bitrock Historical Data

BITROCK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.00021
+0.00%
$20,971 $23
Yesterday, at 11 PM $0.00021
+0.00%
$20,971 $23
Aug 19, 11 PM $0.000187
+0.00%
$18,733 $135
Aug 19, 9 PM $0.000189
+0.00%
$18,884 $7
Aug 12, 10 AM $0.000155
+0.00%
$15,547 $54
Aug 5, 6 PM $0.000158
+0.00%
$15,769 $548
Aug 5, 5 PM $0.000158
-0.85%
$15,803 $545
Jul 31, 1 PM $0.000176
+0.00%
$17,573 $0
Jul 27, 1 PM $0.000183
+0.00%
$18,348 $6
Jul 17, 12 AM $0.000175
+0.00%
$17,471 $5
Jul 16, 3 AM $0.00018
+0.00%
$18,046 $68
Jul 15, 5 PM $0.00018
+0.00%
$18,015 $63
Jul 15, 2 PM $0.00018
+0.00%
$18,042 $45
Jul 15, 11 AM $0.000177
+0.00%
$17,699 $37
Jul 15, 4 AM $0.000177
+0.00%
$17,654 $19
Jul 11, 6 PM $0.00017
+0.00%
$17,047 $18
Jul 11, 1 PM $0.000168
+0.00%
$16,838 $6
Jul 10, 4 PM $0.000167
+0.00%
$16,657 $43
Jul 10, 2 PM $0.000166
+0.00%
$16,625 $38
Jul 10, 12 PM $0.000167
+0.00%
$16,745 $38
Jul 10, 1 AM $0.000162
+0.05%
$16,246 $37
Jul 9, 10 PM $0.000162
+0.00%
$16,172 $5
Jul 7, 2 PM $0.000163
+0.00%
$16,299 $11
Jul 3, 2 PM $0.000162
+0.00%
$16,189 $8
May 22, 4 PM $0.000191
+0.00%
$19,138 $196
May 22, 2 AM $0.000193
+0.00%
$19,271 $74
May 19, 9 PM $0.000191
+0.00%
$19,114 $44
May 17, 11 AM $0.000198
+0.00%
$19,760 $58
May 14, 7 PM $0.000215
+0.00%
$21,482 $609
May 14, 6 PM $0.000209
-3.72%
$20,865 $438
May 14, 5 PM $0.000215
+0.35%
$21,534 $98
Apr 22, 7 AM $0.000215
+0.00%
$21,526 $8
Apr 9, 12 AM $0.000198
+0.00%
$19,778 $329
Apr 4, 11 AM $0.0002
+0.00%
$20,013 $140
Mar 29, 2 PM $0.000209
+0.00%
$20,880 $324
Mar 28, 4 PM $0.000201
+0.41%
$20,121 $45
Mar 14, 6 PM $0.000195
+0.00%
$19,460 $144
Mar 2, 10 AM $0.000182
+0.00%
$18,217 $9
Download