Bitrock Historical Data

BITROCK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000191
-10.82%
$ -- $ 964
Apr 2026 $ 0.000215
+7.56%
$ -- $ 477
Mar 2026 $ 0.000209
+14.62%
$ -- $ 522
Jan 2026 $ 0.000394
-0.33%
$ -- $ 280
Oct 2025 $ 0.00061
-95.13%
$ -- $ 167,289
Apr 2025 $ 0.0205
+0.00%
$ -- $ 19,560
Mar 2025 $ 0.029
-9.73%
$ -- $ 23,473
Feb 2025 $ 0.0386
-15.80%
$ -- $ 309,347
Jan 2025 $ 0.0457
+11.60%
$ 4.57 million $ 7.9 million
Dec 2024 $ 0.0422
-23.71%
$ 4.1 million $ 12.16 million
Nov 2024 $ 0.053
+26.88%
$ 5.53 million $ 11.79 million
Oct 2024 $ 0.0449
-35.42%
$ 4.17 million $ 17.03 million
Sep 2024 $ 0.0695
+76.24%
$ 6.95 million $ 13.51 million
Aug 2024 $ 0.0394
-31.43%
$ 3.94 million $ 10.51 million
Jul 2024 $ 0.0575
-16.57%
$ 5.75 million $ 13.12 million
Jun 2024 $ 0.069
-21.10%
$ 6.9 million $ 13.4 million
May 2024 $ 0.0883
-23.11%
$ 8.83 million $ 13.96 million
Apr 2024 $ 0.115
-58.99%
$ 11.47 million $ 12.47 million
Mar 2024 $ 0.28
+101.28%
$ 27.97 million $ 21.7 million
Feb 2024 $ 0.139
+5.70%
$ 13.9 million $ 9.63 million
Jan 2024 $ 0.132
+32.58%
$ 13.15 million $ 12.8 million
Dec 2023 $ 0.0994
-25.89%
$ 9.94 million $ 16.83 million
Nov 2023 $ 0.134
+12.93%
$ 13.43 million $ 19.94 million
Oct 2023 $ 0.119
+45.77%
$ 11.9 million $ 12.25 million
Sep 2023 $ 0.0816
-10.74%
$ 8.16 million $ 8.81 million
Aug 2023 $ 0.0911
-50.21%
$ 9.11 million $ 463.07 million
Jul 2023 $ 0.183
+208.07%
$ 18.28 million $ 13.46 million
Download