Bitrock Historical Data

BITROCK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000176
+8.55%
$-- $141
May 2026 $0.000191
-10.82%
$-- $964
Apr 2026 $0.000215
+7.56%
$-- $477
Mar 2026 $0.000209
+14.62%
$-- $522
Jan 2026 $0.000394
-0.33%
$-- $280
Oct 2025 $0.00061
-95.13%
$-- $167,289
Apr 2025 $0.0205
+0.00%
$-- $19,560
Mar 2025 $0.029
-9.73%
$-- $23,473
Feb 2025 $0.0386
-15.80%
$-- $309,347
Jan 2025 $0.0457
+11.60%
$4.57 million $7.9 million
Dec 2024 $0.0422
-23.71%
$4.1 million $12.16 million
Nov 2024 $0.053
+26.88%
$5.53 million $11.79 million
Oct 2024 $0.0449
-35.42%
$4.17 million $17.03 million
Sep 2024 $0.0695
+76.24%
$6.95 million $13.51 million
Aug 2024 $0.0394
-31.43%
$3.94 million $10.51 million
Jul 2024 $0.0575
-16.57%
$5.75 million $13.12 million
Jun 2024 $0.069
-21.10%
$6.9 million $13.4 million
May 2024 $0.0883
-23.11%
$8.83 million $13.96 million
Apr 2024 $0.115
-58.99%
$11.47 million $12.47 million
Mar 2024 $0.28
+101.28%
$27.97 million $21.7 million
Feb 2024 $0.139
+5.70%
$13.9 million $9.63 million
Jan 2024 $0.132
+32.58%
$13.15 million $12.8 million
Dec 2023 $0.0994
-25.89%
$9.94 million $16.83 million
Nov 2023 $0.134
+12.93%
$13.43 million $19.94 million
Oct 2023 $0.119
+45.77%
$11.9 million $12.25 million
Sep 2023 $0.0816
-10.74%
$8.16 million $8.81 million
Aug 2023 $0.0911
-50.21%
$9.11 million $463.07 million
Jul 2023 $0.183
+208.07%
$18.28 million $13.46 million
Download