Bitrock Historical Data

BITROCK
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000191
+0.12%
$ -- $ 395
May 11 $ 0.000215
+0.10%
$ -- $ 568
Apr 20 $ 0.000215
+0.00%
$ -- $ 8
Apr 6 $ 0.000198
+0.00%
$ -- $ 329
Mar 30 $ 0.0002
+0.00%
$ -- $ 140
Mar 23 $ 0.000201
+0.41%
$ -- $ 45
Mar 9 $ 0.000195
+0.00%
$ -- $ 144
Mar 2 $ 0.000182
+0.00%
$ -- $ 9
Jan 12 $ 0.000394
-0.05%
$ -- $ 215
Jan 5 $ 0.000396
+0.00%
$ -- $ 16
Oct 20 $ 0.000576
-26.33%
$ -- $ 7,113
Oct 13 $ 0.000732
-84.29%
$ 78,921 $ 78,409
Oct 6 $ 0.00619
-50.59%
$ 465,423 $ 45,920
Mar 31 $ 0.0205
+0.00%
$ -- $ 19,560
Mar 24 $ 0.029
+0.00%
$ -- $ 642
Mar 17 $ 0.0282
+0.00%
$ -- $ 13,547
Mar 10 $ 0.0267
+0.00%
$ -- $ 3,276
Mar 3 $ 0.0321
+0.00%
$ -- $ 6,007
Feb 24 $ 0.0386
+0.00%
$ -- $ 8,174
Feb 17 $ 0.0426
-4.86%
$ -- $ 42,800
Feb 10 $ 0.0486
-1.71%
$ 4.48 million $ 83,998
Feb 3 $ 0.0474
+25.94%
$ 4.98 million $ 144,457
Jan 27 $ 0.0382
-27.60%
$ 3.82 million $ 97,990
Jan 20 $ 0.0523
-22.28%
$ 5.29 million $ 158,103
Jan 13 $ 0.0806
+104.35%
$ 6.8 million $ 3.45 million
Jan 6 $ 0.0391
-9.50%
$ 3.92 million $ 2.42 million
Dec 30 $ 0.0424
-1.73%
$ 4.32 million $ 1.4 million
Dec 23 $ 0.0443
-0.38%
$ 4.31 million $ 2.19 million
Dec 16 $ 0.0471
-19.23%
$ 4.44 million $ 2.53 million
Dec 9 $ 0.0604
-16.36%
$ 5.83 million $ 1.94 million
Dec 2 $ 0.0691
+11.91%
$ 7.21 million $ 2.22 million
Nov 25 $ 0.0617
+17.79%
$ 6.17 million $ 3.75 million
Nov 18 $ 0.0518
+19.20%
$ 5.23 million $ 3.58 million
Nov 11 $ 0.0478
-8.49%
$ 4.32 million $ 2.67 million
Nov 4 $ 0.0503
+27.10%
$ 5.23 million $ 1.37 million
Oct 28 $ 0.0396
+0.47%
$ 3.96 million $ 2.94 million
Oct 21 $ 0.04
-20.74%
$ 3.94 million $ 6.16 million
Oct 14 $ 0.0509
-0.63%
$ 5.09 million $ 1.04 million
Oct 7 $ 0.0541
-14.03%
$ 5.12 million $ 2.7 million
Sep 30 $ 0.0624
-11.22%
$ 6.29 million $ 4.43 million
Sep 23 $ 0.0747
+32.77%
$ 7.04 million $ 3.93 million
Sep 16 $ 0.0542
+22.48%
$ 5.63 million $ 3.64 million
Sep 9 $ 0.0455
+13.15%
$ 4.42 million $ 2.44 million
Sep 2 $ 0.0394
+1.57%
$ 4.02 million $ 1.06 million
Aug 26 $ 0.0388
-8.75%
$ 3.88 million $ 1.56 million
Aug 19 $ 0.0432
-1.85%
$ 4.25 million $ 1.62 million
Aug 12 $ 0.0431
-3.62%
$ 4.4 million $ 2.35 million
Aug 5 $ 0.0485
+6.10%
$ 4.47 million $ 2.78 million
Jul 29 $ 0.0559
-12.40%
$ 4.57 million $ 1.55 million
Jul 22 $ 0.0639
-3.67%
$ 6.39 million $ 2.88 million
Download