Bitrock Historical Data

BITROCK
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000155
+0.00%
$-- $6
Aug 3 $0.000158
-1.06%
$-- $110
Jul 27 $0.000176
-4.22%
$-- $8
Jul 13 $0.000175
-1.04%
$-- $58
Jul 6 $0.00017
+4.59%
$-- $71
Jun 29 $0.000162
+0.00%
$-- $3
May 18 $0.000191
+0.12%
$-- $395
May 11 $0.000215
+0.10%
$-- $568
Apr 20 $0.000215
+0.00%
$-- $8
Apr 6 $0.000198
+0.00%
$-- $329
Mar 30 $0.0002
+0.00%
$-- $140
Mar 23 $0.000201
+0.41%
$-- $45
Mar 9 $0.000195
+0.00%
$-- $144
Mar 2 $0.000182
+0.00%
$-- $9
Jan 12 $0.000394
-0.05%
$-- $215
Jan 5 $0.000396
+0.00%
$-- $16
Oct 20 $0.000576
-26.33%
$-- $7,113
Oct 13 $0.000732
-84.29%
$78,921 $78,409
Oct 6 $0.00619
-50.59%
$465,423 $45,920
Mar 31 $0.0205
+0.00%
$-- $19,560
Mar 24 $0.029
+0.00%
$-- $642
Mar 17 $0.0282
+0.00%
$-- $13,547
Mar 10 $0.0267
+0.00%
$-- $3,276
Mar 3 $0.0321
+0.00%
$-- $6,007
Feb 24 $0.0386
+0.00%
$-- $8,174
Feb 17 $0.0426
-4.86%
$-- $42,800
Feb 10 $0.0486
-1.71%
$4.48 million $83,998
Feb 3 $0.0474
+25.94%
$4.98 million $144,457
Jan 27 $0.0382
-27.60%
$3.82 million $97,990
Jan 20 $0.0523
-22.28%
$5.29 million $158,103
Jan 13 $0.0806
+104.35%
$6.8 million $3.45 million
Jan 6 $0.0391
-9.50%
$3.92 million $2.42 million
Dec 30 $0.0424
-1.73%
$4.32 million $1.4 million
Dec 23 $0.0443
-0.38%
$4.31 million $2.19 million
Dec 16 $0.0471
-19.23%
$4.44 million $2.53 million
Dec 9 $0.0604
-16.36%
$5.83 million $1.94 million
Dec 2 $0.0691
+11.91%
$7.21 million $2.22 million
Nov 25 $0.0617
+17.79%
$6.17 million $3.75 million
Nov 18 $0.0518
+19.20%
$5.23 million $3.58 million
Nov 11 $0.0478
-8.49%
$4.32 million $2.67 million
Nov 4 $0.0503
+27.10%
$5.23 million $1.37 million
Oct 28 $0.0396
+0.47%
$3.96 million $2.94 million
Oct 21 $0.04
-20.74%
$3.94 million $6.16 million
Oct 14 $0.0509
-0.63%
$5.09 million $1.04 million
Oct 7 $0.0541
-14.03%
$5.12 million $2.7 million
Sep 30 $0.0624
-11.22%
$6.29 million $4.43 million
Sep 23 $0.0747
+32.77%
$7.04 million $3.93 million
Sep 16 $0.0542
+22.48%
$5.63 million $3.64 million
Sep 9 $0.0455
+13.15%
$4.42 million $2.44 million
Sep 2 $0.0394
+1.57%
$4.02 million $1.06 million
Download