Bitrock Historical Data

BITROCK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.172
+3.01%
$ 17.2 million $ 636,723
Nov 14, 2023 $ 0.166
-9.40%
$ 16.61 million $ 778,162
Nov 13, 2023 $ 0.183
+3.74%
$ 18.34 million $ 1.04 million
Nov 12, 2023 $ 0.176
+7.69%
$ 17.62 million $ 688,282
Nov 11, 2023 $ 0.164
+4.69%
$ 16.36 million $ 808,765
Nov 10, 2023 $ 0.156
+11.63%
$ 15.63 million $ 1.05 million
Nov 9, 2023 $ 0.14
+8.51%
$ 14 million $ 629,985
Nov 8, 2023 $ 0.129
+5.19%
$ 12.87 million $ 698,044
Nov 7, 2023 $ 0.122
-4.35%
$ 12.17 million $ 649,446
Nov 6, 2023 $ 0.127
+8.28%
$ 12.73 million $ 558,142
Nov 5, 2023 $ 0.118
-4.68%
$ 11.75 million $ 489,492
Nov 4, 2023 $ 0.123
-4.60%
$ 12.32 million $ 416,686
Nov 3, 2023 $ 0.13
+7.23%
$ 12.97 million $ 534,339
Nov 2, 2023 $ 0.121
+12.54%
$ 12.12 million $ 536,269
Nov 1, 2023 $ 0.108
-9.41%
$ 10.77 million $ 704,785
Oct 31, 2023 $ 0.119
-9.84%
$ 11.9 million $ 809,136
Oct 30, 2023 $ 0.132
+33.26%
$ 13.22 million $ 1.35 million
Oct 29, 2023 $ 0.0996
+37.63%
$ 9.96 million $ 1.66 million
Oct 28, 2023 $ 0.0724
+4.03%
$ 7.24 million $ 277,025
Oct 27, 2023 $ 0.0696
+6.46%
$ 6.96 million $ 184,147
Oct 26, 2023 $ 0.0654
-10.05%
$ 6.54 million $ 138,842
Oct 25, 2023 $ 0.0729
-3.92%
$ 7.29 million $ 328,117
Oct 24, 2023 $ 0.0759
-4.80%
$ 7.59 million $ 407,575
Oct 23, 2023 $ 0.0796
+1.24%
$ 7.96 million $ 415,559
Oct 22, 2023 $ 0.0784
-1.69%
$ 7.84 million $ 259,920
Oct 21, 2023 $ 0.0805
+10.16%
$ 8.05 million $ 427,936
Oct 20, 2023 $ 0.0731
+18.09%
$ 7.31 million $ 321,565
Oct 19, 2023 $ 0.0618
-11.10%
$ 6.18 million $ 363,190
Oct 18, 2023 $ 0.0699
-2.16%
$ 6.99 million $ 313,329
Oct 17, 2023 $ 0.0715
-7.45%
$ 7.15 million $ 278,869
Oct 16, 2023 $ 0.0776
+9.17%
$ 7.76 million $ 291,807
Oct 15, 2023 $ 0.0711
-1.94%
$ 7.11 million $ 295,207
Oct 14, 2023 $ 0.0725
-3.05%
$ 7.25 million $ 126,833
Oct 13, 2023 $ 0.0748
+2.62%
$ 7.48 million $ 289,210
Oct 12, 2023 $ 0.0728
-0.68%
$ 7.28 million $ 262,590
Oct 11, 2023 $ 0.0733
+7.96%
$ 7.33 million $ 280,544
Oct 10, 2023 $ 0.0679
-6.95%
$ 6.79 million $ 144,818
Oct 9, 2023 $ 0.073
-12.35%
$ 7.3 million $ 382,780
Oct 8, 2023 $ 0.0832
-4.29%
$ 8.32 million $ 281,759
Oct 7, 2023 $ 0.0869
+3.16%
$ 8.69 million $ 268,424
Oct 6, 2023 $ 0.0853
+1.05%
$ 8.53 million $ 248,745
Oct 5, 2023 $ 0.0844
+3.49%
$ 8.44 million $ 299,839
Oct 4, 2023 $ 0.0815
+14.47%
$ 8.15 million $ 447,609
Oct 3, 2023 $ 0.0713
+3.31%
$ 7.13 million $ 288,719
Oct 2, 2023 $ 0.0687
-2.41%
$ 6.87 million $ 318,577
Oct 1, 2023 $ 0.0708
-13.30%
$ 7.08 million $ 490,133
Sep 30, 2023 $ 0.0816
+2.56%
$ 8.16 million $ 421,957
Sep 29, 2023 $ 0.0796
+2.37%
$ 7.96 million $ 259,194
Sep 28, 2023 $ 0.0777
+39.40%
$ 7.77 million $ 341,231
Sep 27, 2023 $ 0.056
+2.86%
$ 5.6 million $ 366,377