Bitrock Historical Data

BITROCK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0526
-5.56%
$ 5.26 million $ 223,763
Sep 20, 2023 $ 0.0557
+3.95%
$ 5.57 million $ 255,460
Sep 19, 2023 $ 0.0537
+6.68%
$ 5.37 million $ 214,268
Sep 18, 2023 $ 0.0517
+4.94%
$ 5.17 million $ 134,923
Sep 17, 2023 $ 0.0493
+2.16%
$ 4.93 million $ 202,997
Sep 16, 2023 $ 0.0482
-14.65%
$ 4.82 million $ 139,009
Sep 15, 2023 $ 0.0565
-7.24%
$ 5.65 million $ 412,766
Sep 14, 2023 $ 0.0609
+13.19%
$ 6.09 million $ 273,644
Sep 13, 2023 $ 0.0538
-16.59%
$ 5.38 million $ 200,983
Sep 12, 2023 $ 0.0645
+2.37%
$ 6.45 million $ 239,948
Sep 11, 2023 $ 0.063
-10.21%
$ 6.3 million $ 353,236
Sep 10, 2023 $ 0.0703
+4.05%
$ 7.03 million $ 293,390
Sep 9, 2023 $ 0.0676
-10.24%
$ 6.76 million $ 315,606
Sep 8, 2023 $ 0.0753
-0.76%
$ 7.53 million $ 275,637
Sep 7, 2023 $ 0.0759
+16.15%
$ 7.59 million $ 341,853
Sep 6, 2023 $ 0.0653
-1.34%
$ 6.53 million $ 394,587
Sep 5, 2023 $ 0.0662
-8.18%
$ 6.62 million $ 323,118
Sep 4, 2023 $ 0.0721
-12.48%
$ 7.21 million $ 414,141
Sep 3, 2023 $ 0.0824
+3.13%
$ 8.24 million $ 358,902
Sep 2, 2023 $ 0.0799
-8.39%
$ 7.99 million $ 281,184
Sep 1, 2023 $ 0.0872
-4.65%
$ 8.72 million $ 537,524
Aug 31, 2023 $ 0.0911
-0.49%
$ 9.11 million $ 429,042
Aug 30, 2023 $ 0.0915
+2.71%
$ 9.15 million $ 352,346
Aug 29, 2023 $ 0.0891
+9.82%
$ 8.91 million $ 423,228
Aug 28, 2023 $ 0.0811
-16.07%
$ 8.11 million $ 588,110
Aug 27, 2023 $ 0.0967
-0.49%
$ 9.67 million $ 991,136
Aug 26, 2023 $ 0.0963
-8.60%
$ 9.63 million $ 473,384
Aug 25, 2023 $ 0.105
+1.86%
$ 10.54 million $ 698,375
Aug 24, 2023 $ 0.103
-12.97%
$ 10.34 million $ 1.14 million
Aug 23, 2023 $ 0.119
-20.95%
$ 11.88 million $ 3.11 million
Aug 22, 2023 $ 0.15
-2.13%
$ 15.04 million $ 1.25 million
Aug 21, 2023 $ 0.153
+15.44%
$ 15.33 million $ 1.25 million
Aug 20, 2023 $ 0.133
+24.96%
$ 13.28 million $ 867,894
Aug 19, 2023 $ 0.107
+49.64%
$ 10.7 million $ 380,643
Aug 18, 2023 $ 0.0715
-0.74%
$ 7.15 million $ 188,893
Aug 17, 2023 $ 0.0721
+18.84%
$ 7.21 million $ 419,315
Aug 16, 2023 $ 0.0607
-13.94%
$ 6.07 million $ 570,780
Aug 15, 2023 $ 0.0705
-16.22%
$ 7.05 million $ 152,234
Aug 14, 2023 $ 0.0837
-8.72%
$ 8.37 million $ 3.5 million
Aug 13, 2023 $ 0.0917
+35.74%
$ 9.17 million $ 733,744
Aug 12, 2023 $ 0.0678
-14.26%
$ 6.78 million $ 232.16 million
Aug 11, 2023 $ 0.0791
+13.20%
$ 7.91 million $ 176.48 million
Aug 9, 2023 $ 0.0424
-24.44%
$ 4.24 million $ 728,580
Aug 8, 2023 $ 0.056
-1.38%
$ 5.6 million $ 18.66 million
Aug 7, 2023 $ 0.0568
-20.68%
$ 5.68 million $ 5.68 million
Aug 6, 2023 $ 0.0716
-2.30%
$ 7.16 million $ 5.89 million
Aug 5, 2023 $ 0.0732
-35.68%
$ 7.32 million $ 1.31 million
Aug 4, 2023 $ 0.114
-7.59%
$ 11.38 million $ 1.23 million
Aug 3, 2023 $ 0.119
-24.79%
$ 11.93 million $ 917,210
Aug 2, 2023 $ 0.158
-7.16%
$ 15.81 million $ 1.48 million